Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFPIn the Money | $5.90In the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFPIn the Money | $4.90In the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFPIn the Money | $4.40In the Money | $4.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFPIn the Money | $3.90In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFPIn the Money | $3.45In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFPIn the Money | $2.95In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | CFPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CFPIn the Money | $2.45In the Money | $2.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFPNear the Money | ---Near the Money | $0.14Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CFPIn the Money | $1.95In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | CFPNear the Money | ---Near the Money | $0.14Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
CFPIn the Money | $1.45In the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFPNear the Money | ---Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CFPIn the Money | $0.95In the Money | $1.25In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | CFPNear the Money | ---Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CFPIn the Money | $0.50In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFPNear the Money | $0.01Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CFPUnderlying issue's last price | $0.06Underlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CFPUnderlying issue's last price | $0.03Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CFPNear the Money | $0.01Near the Money | $0.23Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 3,501Near the Money | CFPIn the Money | $0.31In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CFPNear the Money | $0.01Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4,010Near the Money | CFPIn the Money | $0.80In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFPNear the Money | ---Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFPIn the Money | $1.20In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFPNear the Money | ---Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFPIn the Money | $1.70In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CFPNear the Money | ---Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFPIn the Money | $2.20In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFPNear the Money | ---Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFPIn the Money | $2.70In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |