Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFPIn the Money | ---In the Money | ---In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | CFPOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFPIn the Money | ---In the Money | ---In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | CFPOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFPIn the Money | ---In the Money | $6.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | CFPOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFPIn the Money | ---In the Money | ---In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFPOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFPIn the Money | ---In the Money | ---In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFPOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CFPIn the Money | ---In the Money | ---In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFPOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFPIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFPOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CFPIn the Money | ---In the Money | ---In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFPNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CFPIn the Money | ---In the Money | ---In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | CFPNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CFPIn the Money | ---In the Money | ---In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFPNear the Money | ---Near the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
CFPIn the Money | ---In the Money | ---In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CFPNear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CFPIn the Money | ---In the Money | ---In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFPNear the Money | ---Near the Money | ---Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CFPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CFPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
CFPNear the Money | ---Near the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 3,544Near the Money | CFPIn the Money | ---In the Money | ---In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFPNear the Money | ---Near the Money | ---Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 4,055Near the Money | CFPIn the Money | ---In the Money | ---In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CFPNear the Money | ---Near the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFPIn the Money | ---In the Money | ---In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFPNear the Money | ---Near the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CFPIn the Money | ---In the Money | ---In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFPNear the Money | ---Near the Money | ---Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFPIn the Money | ---In the Money | ---In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFPNear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CFPIn the Money | ---In the Money | ---In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFPOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFPIn the Money | ---In the Money | ---In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFPOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFPIn the Money | ---In the Money | ---In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |