Canfor Corp
- LAST PRICE14.3000
- TODAY'S CHANGE (%)-0.2300 (-1.5829%)
- Bid / Lots14.3000/ 11
- Ask / Lots14.3200/ 16
- Open / Previous Close14.5800 / 14.5300
- Day Range
- 52 Week Range
- Volume277,129
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CFP |
|---|---|---|
| 09:32 ET | 6900 | 14.38 |
| 09:34 ET | 3800 | 14.38 |
| 09:36 ET | 1300 | 14.415 |
| 09:38 ET | 3800 | 14.44 |
| 09:39 ET | 200 | 14.49 |
| 09:41 ET | 2000 | 14.44 |
| 09:43 ET | 3100 | 14.42 |
| 09:45 ET | 1200 | 14.45 |
| 09:48 ET | 7500 | 14.41 |
| 09:50 ET | 900 | 14.45 |
| 09:52 ET | 200 | 14.5 |
| 09:54 ET | 100 | 14.51 |
| 09:56 ET | 4000 | 14.45 |
| 09:57 ET | 3300 | 14.5 |
| 09:59 ET | 1200 | 14.48 |
| 10:01 ET | 1800 | 14.495 |
| 10:03 ET | 1400 | 14.49 |
| 10:06 ET | 500 | 14.485 |
| 10:08 ET | 3000 | 14.505 |
| 10:10 ET | 2700 | 14.53 |
| 10:14 ET | 800 | 14.55 |
| 10:15 ET | 900 | 14.6 |
| 10:17 ET | 700 | 14.57 |
| 10:19 ET | 3200 | 14.56 |
| 10:21 ET | 900 | 14.54 |
| 10:24 ET | 10500 | 14.51 |
| 10:28 ET | 2000 | 14.52 |
| 10:32 ET | 100 | 14.515 |
| 10:33 ET | 1100 | 14.53 |
| 10:35 ET | 200 | 14.53 |
| 10:37 ET | 3800 | 14.5 |
| 10:39 ET | 500 | 14.5 |
| 10:42 ET | 2400 | 14.48 |
| 10:44 ET | 1500 | 14.48 |
| 10:46 ET | 3000 | 14.52 |
| 10:48 ET | 2700 | 14.46 |
| 10:50 ET | 1500 | 14.51 |
| 10:53 ET | 300 | 14.5 |
| 10:57 ET | 1200 | 14.48 |
| 11:00 ET | 1700 | 14.49 |
| 11:02 ET | 600 | 14.5 |
| 11:04 ET | 800 | 14.52 |
| 11:08 ET | 200 | 14.525 |
| 11:09 ET | 100 | 14.54 |
| 11:11 ET | 1000 | 14.56 |
| 11:13 ET | 3100 | 14.55 |
| 11:15 ET | 1000 | 14.55 |
| 11:20 ET | 300 | 14.54 |
| 11:22 ET | 900 | 14.55 |
| 11:24 ET | 100 | 14.55 |
| 11:26 ET | 500 | 14.53 |
| 11:27 ET | 3400 | 14.49 |
| 11:29 ET | 2500 | 14.49 |
| 11:31 ET | 600 | 14.48 |
| 11:33 ET | 100 | 14.49 |
| 11:36 ET | 100 | 14.5 |
| 11:38 ET | 400 | 14.48 |
| 11:40 ET | 3600 | 14.48 |
| 11:42 ET | 700 | 14.46 |
| 11:44 ET | 1000 | 14.45 |
| 11:45 ET | 1200 | 14.46 |
| 11:49 ET | 1200 | 14.47 |
| 11:56 ET | 1200 | 14.47 |
| 11:58 ET | 2200 | 14.49 |
| 12:00 ET | 600 | 14.49 |
| 12:03 ET | 200 | 14.48 |
| 12:05 ET | 2400 | 14.425 |
| 12:07 ET | 4700 | 14.45 |
| 12:09 ET | 100 | 14.44 |
| 12:12 ET | 2000 | 14.465 |
| 12:14 ET | 200 | 14.48 |
| 12:18 ET | 3200 | 14.44 |
| 12:21 ET | 1700 | 14.43 |
| 12:27 ET | 800 | 14.44 |
| 12:30 ET | 700 | 14.46 |
| 12:32 ET | 2500 | 14.43 |
| 12:34 ET | 800 | 14.41 |
| 12:36 ET | 1400 | 14.42 |
| 12:38 ET | 1000 | 14.44 |
| 12:41 ET | 1000 | 14.41 |
| 12:45 ET | 1000 | 14.43 |
| 12:52 ET | 1900 | 14.42 |
| 12:54 ET | 100 | 14.42 |
| 12:56 ET | 400 | 14.43 |
| 12:57 ET | 1200 | 14.44 |
| 12:59 ET | 400 | 14.43 |
| 01:01 ET | 800 | 14.42 |
| 01:03 ET | 100 | 14.43 |
| 01:06 ET | 1000 | 14.42 |
| 01:08 ET | 1300 | 14.4 |
| 01:10 ET | 500 | 14.405 |
| 01:12 ET | 5200 | 14.38 |
| 01:14 ET | 800 | 14.39 |
| 01:15 ET | 200 | 14.38 |
| 01:17 ET | 5900 | 14.33 |
| 01:19 ET | 600 | 14.34 |
| 01:21 ET | 2500 | 14.37 |
| 01:24 ET | 200 | 14.355 |
| 01:26 ET | 1100 | 14.36 |
| 01:30 ET | 1600 | 14.39 |
| 01:32 ET | 200 | 14.41 |
| 01:33 ET | 2700 | 14.42 |
| 01:37 ET | 1300 | 14.41 |
| 01:39 ET | 700 | 14.36 |
| 01:42 ET | 400 | 14.35 |
| 01:46 ET | 1600 | 14.39 |
| 01:53 ET | 600 | 14.38 |
| 01:55 ET | 1300 | 14.34 |
| 01:57 ET | 200 | 14.345 |
| 02:00 ET | 1400 | 14.38 |
| 02:04 ET | 1200 | 14.36 |
| 02:06 ET | 1200 | 14.34 |
| 02:09 ET | 3400 | 14.31 |
| 02:11 ET | 100 | 14.325 |
| 02:13 ET | 2600 | 14.35 |
| 02:15 ET | 300 | 14.35 |
| 02:20 ET | 3000 | 14.345 |
| 02:22 ET | 1500 | 14.36 |
| 02:26 ET | 700 | 14.38 |
| 02:27 ET | 100 | 14.375 |
| 02:29 ET | 1400 | 14.34 |
| 02:33 ET | 1400 | 14.31 |
| 02:36 ET | 2600 | 14.31 |
| 02:38 ET | 100 | 14.31 |
| 02:40 ET | 3500 | 14.28 |
| 02:42 ET | 3900 | 14.26 |
| 02:44 ET | 4800 | 14.28 |
| 02:47 ET | 200 | 14.28 |
| 02:49 ET | 1600 | 14.3 |
| 02:51 ET | 700 | 14.27 |
| 03:00 ET | 1300 | 14.27 |
| 03:02 ET | 400 | 14.28 |
| 03:03 ET | 100 | 14.28 |
| 03:07 ET | 3100 | 14.27 |
| 03:09 ET | 1300 | 14.29 |
| 03:12 ET | 2100 | 14.29 |
| 03:14 ET | 1500 | 14.27 |
| 03:16 ET | 1400 | 14.29 |
| 03:18 ET | 1700 | 14.26 |
| 03:20 ET | 2200 | 14.29 |
| 03:23 ET | 100 | 14.27 |
| 03:25 ET | 5100 | 14.27 |
| 03:30 ET | 100 | 14.275 |
| 03:32 ET | 1900 | 14.28 |
| 03:34 ET | 2100 | 14.295 |
| 03:36 ET | 300 | 14.3 |
| 03:38 ET | 10400 | 14.28 |
| 03:39 ET | 2400 | 14.29 |
| 03:41 ET | 6100 | 14.3 |
| 03:43 ET | 400 | 14.31 |
| 03:45 ET | 2100 | 14.31 |
| 03:48 ET | 1000 | 14.31 |
| 03:50 ET | 1700 | 14.31 |
| 03:52 ET | 3800 | 14.32 |
| 03:54 ET | 4800 | 14.32 |
| 03:56 ET | 4400 | 14.31 |
| 03:57 ET | 2100 | 14.31 |
| 03:59 ET | 3500 | 14.3 |
Apr 11, 2024
Canfor Corporation Announces Annual General Meeting and Q1 2024 Results Conference Call, from 6:00PM ET on Thursday Apr 11, 2024 by Dow Jones
6:00PM ET on Thursday Apr 11, 2024 by Dow JonesCanfor Pulp Products Inc. Announces Annual General Meeting and Q1 2024 Results Conference Call, from 6:00PM ET on Thursday Apr 11, 2024 by Dow Jones
6:00PM ET on Thursday Apr 11, 2024 by Dow JonesDJ Canfor Corp Price Target Cut to C$22.00/Share From C$23.00 by CIBC World Markets, from 11:46AM ET on Thursday Apr 11, 2024 by Dow Jones
11:46AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 10, 2024
DJ Canfor to Close Facility, Consolidate Operations in Alabama, from 9:24AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:24AM ET on Wednesday Apr 10, 2024 by Dow JonesCanfor Announces Restructuring to Position Alabama Operations for the Future, from 9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canfor Corp | 1.7B | -5.3x | --- |
Interfor Corp | 918.6M | -3.4x | --- |
Stella-Jones Inc | 4.5B | 14.2x | +23.20% |
Taiga Building Products Ltd | 360.5M | 5.9x | +26.62% |
Western Forest Products Inc | 176.6M | -2.6x | --- |
Goodfellow Inc | 122.7M | 8.1x | +41.60% |
Company Information
Canfor Corporation is an integrated forest products company. The Company operates through two segments: lumber segment and pulp and paper segment. The Company’s solid wood products include dimension lumber, specialty lumber and engineered wood products. The dimension lumber products include Spruce Pine Fir (SPF), Southern Yellow Pine (SYP), Douglas Fir Larch (DFL) and Canfor Red. The specialty lumber products include Balfour Boards, WynnWood Boards, Decking/Fascia, Lamstock, Long Lengths, Shop/Clears and Access Mat Lumber. Its Pulp products include Bleached Softwood Kraft Pulp and Unbleached Softwood Kraft Pulp. Its paper products include Bleached Kraft, Coloured Kraft and Unbleached Kraft. It also has bioenergy products. It also produces green energy in its lumber and pulp facilities across North America. The Western Canadian operations produce superior SPF lumber from sustainably managed forestlands. It is used for construction projects in North America and around the globe.
Contact Information
- Headquarters
- #100-1700 West 75th AvenueVANCOUVER, BC, Canada V6P 6G2
- Phone
- 604-661-5241
- Fax
- 604-661-5435
Executives
- Independent Chairman of the Board
- John Baird
- President, Chief Executive Officer, Director
- Donald Kayne
- Chief Financial Officer, Senior Vice President - Sustainability
- Patrick Elliott
- Chief Executive Officer - Vida Group
- Mans Johansson
- Executive Vice President - North American Operations
- Stephen Mackie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 118.7M |
Canfor Corp does not pay a dividend. | |
Beta | 2.18 |
EPS | $-2.71 |
Book Value | $32.10 |
P/E Ratio | -5.3x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 23.9x |
Operating Margin | -9.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
