Stocks Options

LAST PRICE
8.3800
TODAY'S CHANGE (%)
Trending Down-0.2100 (-2.4447%)

Bid / Lots
8.3100/ 4
Ask / Lots
8.4300/ 4
Open / Previous Close
8.4000 / 8.5900
Day Range
Low 8.3500
High 8.5400
52 Week Range
Low 6.0700
High 9.5100
Volume
542,652
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.465

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CGIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.50	CGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	CGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$6.25	CGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$6.50	CGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	75Near the Money
CGIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$6.75	CGNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	76Near the Money
CGIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$7.00	CGNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	326Near the Money
CGIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$7.25	CGNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
CGIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$7.50	CGNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	142Near the Money
CGIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$7.75	CGNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	187Near the Money
CGIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$8.00	CGNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
CGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32Underlying issue's last price	Filter Table By Strike Price of$8.25Underlying issue's last price	CGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	133Underlying issue's last price
CGNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$8.50	CGIn the Money	---In the Money	---In the Money	$0.36In the Money	$0.00In the Money	---In the Money	177In the Money
CGNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$8.75	CGIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	94In the Money
CGNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	207Near the Money	Filter Table By Strike Price of$9.00	CGIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	224In the Money
CGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	145Near the Money	Filter Table By Strike Price of$9.25	CGIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	184In the Money
CGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	225Near the Money	Filter Table By Strike Price of$9.50	CGIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	55In the Money
CGNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	CGIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money

Centerra Gold Inc
TSX:CGCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)