• LAST PRICE
    6.4100
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (1.4241%)
  • Bid / Lots
    6.3900/ 34
  • Ask / Lots
    6.4200/ 19
  • Open / Previous Close
    6.3500 / 6.3200
  • Day Range
    Low 6.3500
    High 6.4800
  • 52 Week Range
    Low 5.7500
    High 7.4800
  • Volume
    559,712
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CJIn the Money
---In the Money
---In the Money
$1.22In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
---In the Money
---In the Money
$0.97In the Money
$0.00In the Money
---In the Money
8In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
---In the Money
---In the Money
$0.71In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
---In the Money
---In the Money
$0.37In the Money
$0.00In the Money
---In the Money
4In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$6.25Underlying issue's last price
CJUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
66Underlying issue's last price
CJNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
4Near the Money
138Near the Money
CJIn the Money
---In the Money
---In the Money
$0.20In the Money
$0.00In the Money
---In the Money
77In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
CJIn the Money
---In the Money
---In the Money
$0.40In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
---In the Money
---In the Money
$0.64In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
---In the Money
---In the Money
$0.87In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
---In the Money
---In the Money
$1.12In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
---In the Money
---In the Money
$1.37In the Money
$0.00In the Money
---In the Money
---In the Money