• LAST PRICE
    7.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.4237%)
  • Bid / Lots
    7.0400/ 24
  • Ask / Lots
    7.0600/ 96
  • Open / Previous Close
    7.1000 / 7.0800
  • Day Range
    Low 7.0400
    High 7.1400
  • 52 Week Range
    Low 5.7500
    High 7.9550
  • Volume
    423,448
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CJIn the Money
$1.45In the Money
$1.66In the Money
$1.77In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$1.20In the Money
$1.41In the Money
$1.49In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$0.95In the Money
$1.16In the Money
$1.27In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$0.70In the Money
$0.91In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$0.45In the Money
$0.66In the Money
$0.77In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$0.20In the Money
$0.41In the Money
$0.49In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
CJUnderlying issue's last price
$0.01Underlying issue's last price
$0.13Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
CJUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CJNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$0.09In the Money
$0.27In the Money
$0.28In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$0.34In the Money
$0.55In the Money
$0.52In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$0.59In the Money
$0.80In the Money
$0.77In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$0.84In the Money
$1.05In the Money
$1.02In the Money
$0.00In the Money
---In the Money
---In the Money