Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJTIn the Money | $22.25In the Money | $25.15In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CJTIn the Money | $17.75In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CJTIn the Money | $13.05In the Money | $14.95In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJTOut of the Money | $0.14Out of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CJTIn the Money | $9.00In the Money | $10.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJTOut of the Money | $0.65Out of the Money | $1.95Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CJTUnderlying issue's last price | $5.05Underlying issue's last price | $6.60Underlying issue's last price | $6.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | CJTUnderlying issue's last price | $1.80Underlying issue's last price | $3.35Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CJTNear the Money | $2.15Near the Money | $3.80Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJTIn the Money | $3.95In the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJTOut of the Money | $0.55Out of the Money | $2.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CJTIn the Money | $7.40In the Money | $8.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJTOut of the Money | $0.04Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CJTIn the Money | $11.45In the Money | $13.35In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CJTIn the Money | $16.15In the Money | $18.05In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CJTIn the Money | $20.40In the Money | $23.30In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CJTIn the Money | $25.35In the Money | $28.25In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CJTIn the Money | $30.30In the Money | $33.20In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CJTIn the Money | $35.30In the Money | $38.20In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |