• LAST PRICE
    60.7400
  • TODAY'S CHANGE (%)
    Trending Down-1.0500 (-1.6993%)
  • Bid / Lots
    60.7300/ 4
  • Ask / Lots
    60.7700/ 2
  • Open / Previous Close
    61.4400 / 61.7900
  • Day Range
    Low 60.6200
    High 61.8900
  • 52 Week Range
    Low 14.3050
    High 66.3300
  • Volume
    83,069
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CLSIn the Money
$34.00In the Money
$35.55In the Money
$36.35In the Money
$0.00In the Money
---In the Money
20In the Money
CLSOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CLSIn the Money
$32.00In the Money
$33.50In the Money
$34.40In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$31.00In the Money
$32.50In the Money
$33.40In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$30.00In the Money
$31.55In the Money
$32.40In the Money
$0.00In the Money
---In the Money
20In the Money
CLSOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$29.65In the Money
$30.00In the Money
$31.05In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$28.70In the Money
$29.00In the Money
$30.05In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CLSIn the Money
$27.70In the Money
$28.05In the Money
$29.05In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$26.70In the Money
$27.05In the Money
$28.10In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$25.70In the Money
$26.05In the Money
$27.10In the Money
$0.00In the Money
---In the Money
2In the Money
CLSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CLSIn the Money
$24.70In the Money
$25.05In the Money
$26.10In the Money
$0.00In the Money
---In the Money
45In the Money
CLSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$23.70In the Money
$24.05In the Money
$25.10In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$22.70In the Money
$23.00In the Money
$24.15In the Money
$0.00In the Money
---In the Money
30In the Money
CLSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CLSIn the Money
$21.70In the Money
$22.00In the Money
$23.10In the Money
$0.00In the Money
---In the Money
15In the Money
CLSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$20.70In the Money
$21.00In the Money
$22.05In the Money
$0.00In the Money
---In the Money
14In the Money
CLSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$19.70In the Money
$20.00In the Money
$21.05In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CLSIn the Money
$18.70In the Money
$19.00In the Money
$20.05In the Money
$0.00In the Money
---In the Money
29In the Money
CLSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CLSIn the Money
$17.70In the Money
$18.00In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$16.70In the Money
$17.05In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$15.65In the Money
$16.10In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CLSIn the Money
$14.65In the Money
$15.05In the Money
$16.10In the Money
$0.00In the Money
---In the Money
3In the Money
CLSOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$13.70In the Money
$14.20In the Money
$15.30In the Money
$0.00In the Money
---In the Money
960In the Money
CLSOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CLSIn the Money
$12.70In the Money
$13.20In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CLSIn the Money
$11.70In the Money
$12.20In the Money
$13.30In the Money
$0.00In the Money
---In the Money
20In the Money
CLSOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CLSIn the Money
$10.70In the Money
$11.35In the Money
$12.25In the Money
$0.00In the Money
---In the Money
2In the Money
CLSOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
CLSIn the Money
$8.80In the Money
$9.60In the Money
$10.45In the Money
$0.00In the Money
---In the Money
3In the Money
CLSOut of the Money
$0.11Out of the Money
$0.41Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
CLSIn the Money
$7.15In the Money
$7.75In the Money
$8.65In the Money
$0.00In the Money
---In the Money
15In the Money
CLSOut of the Money
$0.37Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
CLSIn the Money
$5.50In the Money
$6.15In the Money
$6.95In the Money
$0.00In the Money
---In the Money
10In the Money
CLSOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
CLSIn the Money
$4.15In the Money
$4.45In the Money
$5.25In the Money
$0.00In the Money
---In the Money
2In the Money
CLSNear the Money
$1.25Near the Money
$1.45Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
CLSUnderlying issue's last price
$2.90Underlying issue's last price
$3.20Underlying issue's last price
$3.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
39Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
CLSUnderlying issue's last price
$2.00Underlying issue's last price
$2.20Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
CLSNear the Money
$1.95Near the Money
$2.15Near the Money
$2.85Near the Money
$0.00Near the Money
---Near the Money
326Near the Money
CLSIn the Money
$3.00In the Money
$3.25In the Money
$2.95In the Money
$0.00In the Money
---In the Money
13In the Money
CLSOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
CLSIn the Money
$4.30In the Money
$4.65In the Money
$4.15In the Money
$0.00In the Money
---In the Money
20In the Money
CLSOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
CLSIn the Money
$5.75In the Money
$6.35In the Money
$5.50In the Money
$0.00In the Money
---In the Money
10In the Money
CLSOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CLSIn the Money
$7.40In the Money
$8.05In the Money
$7.35In the Money
$0.00In the Money
---In the Money
30In the Money
CLSOut of the Money
$0.28Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
CLSIn the Money
$9.15In the Money
$9.85In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
$0.16Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CLSIn the Money
$11.00In the Money
$11.80In the Money
$10.85In the Money
$0.00In the Money
---In the Money
20In the Money
CLSOut of the Money
$0.10Out of the Money
$0.38Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CLSIn the Money
$12.95In the Money
$13.60In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CLSIn the Money
$14.95In the Money
$15.50In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CLSIn the Money
$16.90In the Money
$17.55In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CLSIn the Money
$18.95In the Money
$19.45In the Money
$18.45In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CLSIn the Money
$20.95In the Money
$21.40In the Money
$20.40In the Money
$0.00In the Money
---In the Money
---In the Money