Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | $59.90In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $54.70In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $51.80In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $50.80In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $50.00In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $49.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $47.80In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $46.80In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSIn the Money | $46.20In the Money | $49.60In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $44.80In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $43.80In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $42.80In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $41.90In the Money | $45.60In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSIn the Money | $40.80In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSIn the Money | $39.80In the Money | $43.60In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSIn the Money | $39.00In the Money | $42.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSIn the Money | $38.00In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSIn the Money | $36.80In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSIn the Money | $35.80In the Money | $39.70In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSIn the Money | $34.90In the Money | $38.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLSIn the Money | $33.80In the Money | $37.70In the Money | $30.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CLSIn the Money | $32.80In the Money | $36.70In the Money | $34.25In the Money | $5.83In the Money | 4In the Money | 10In the Money | CLSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSIn the Money | $31.80In the Money | $35.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | CLSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSIn the Money | $30.70In the Money | $34.70In the Money | $33.60In the Money | $24.60In the Money | 3In the Money | 3In the Money | CLSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CLSIn the Money | $29.90In the Money | $33.70In the Money | $32.35In the Money | $10.92In the Money | 3In the Money | 52In the Money | CLSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CLSIn the Money | $28.70In the Money | $32.70In the Money | $32.00In the Money | $5.40In the Money | 1In the Money | 12In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 1Out of the Money | 98Out of the Money | |
CLSIn the Money | $27.80In the Money | $31.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | CLSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CLSIn the Money | $27.20In the Money | $31.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | CLSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | $25.80In the Money | $29.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CLSIn the Money | $24.50In the Money | $28.70In the Money | $20.01In the Money | $0.00In the Money | ---In the Money | 18In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CLSIn the Money | $24.20In the Money | $28.00In the Money | $18.68In the Money | $0.00In the Money | ---In the Money | 34In the Money | CLSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSIn the Money | $23.10In the Money | $26.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.18Out of the Money | $-0.82Out of the Money | 1Out of the Money | 6Out of the Money | |
CLSIn the Money | $21.90In the Money | $25.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | CLSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSIn the Money | $21.30In the Money | $24.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | CLSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSIn the Money | $21.10In the Money | $23.60In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 70In the Money | CLSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
CLSIn the Money | $19.30In the Money | $22.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | CLSOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSIn the Money | $18.30In the Money | $21.70In the Money | $19.00In the Money | $5.60In the Money | 1In the Money | 22In the Money | CLSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLSIn the Money | $17.30In the Money | $20.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CLSIn the Money | $15.70In the Money | $20.00In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
CLSIn the Money | $15.50In the Money | $18.70In the Money | $17.79In the Money | $5.87In the Money | 6In the Money | 71In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CLSIn the Money | $14.30In the Money | $17.70In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | CLSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CLSIn the Money | $13.90In the Money | $16.70In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | CLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CLSIn the Money | $12.70In the Money | $14.70In the Money | $13.20In the Money | $6.10In the Money | 21In the Money | 28In the Money | CLSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 92Out of the Money | 202Out of the Money | |
CLSIn the Money | $12.30In the Money | $12.90In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 63In the Money | CLSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 13Out of the Money | 61Out of the Money | |
CLSIn the Money | $11.20In the Money | $12.00In the Money | $12.50In the Money | $6.74In the Money | 2In the Money | 70In the Money | CLSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 25Out of the Money | 150Out of the Money | |
CLSIn the Money | $9.70In the Money | $11.90In the Money | $9.50In the Money | $3.15In the Money | 2In the Money | 7In the Money | CLSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 5Out of the Money | 472Out of the Money | |
CLSIn the Money | $9.30In the Money | $10.00In the Money | $8.20In the Money | $3.25In the Money | 10In the Money | 52In the Money | CLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 16Out of the Money | 53Out of the Money | |
CLSIn the Money | $7.40In the Money | $9.40In the Money | $8.64In the Money | $5.14In the Money | 13In the Money | 20In the Money | CLSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.75Out of the Money | 5Out of the Money | 75Out of the Money | |
CLSIn the Money | $7.30In the Money | $9.50In the Money | $9.44In the Money | $7.24In the Money | 2In the Money | 15In the Money | CLSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.90Out of the Money | 101Out of the Money | 106Out of the Money | |
CLSIn the Money | $6.90In the Money | $7.90In the Money | $7.50In the Money | $5.14In the Money | 595In the Money | 683In the Money | CLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.90Out of the Money | 114Out of the Money | 144Out of the Money | |
CLSIn the Money | $4.40In the Money | $6.80In the Money | $7.09In the Money | $4.84In the Money | 23In the Money | 385In the Money | CLSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-1.10Out of the Money | 8Out of the Money | 80Out of the Money | |
CLSIn the Money | $3.60In the Money | $5.90In the Money | $6.95In the Money | $5.13In the Money | 13In the Money | 147In the Money | CLSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-1.80Out of the Money | 9Out of the Money | 81Out of the Money | |
CLSIn the Money | $2.85In the Money | $4.80In the Money | $5.77In the Money | $4.32In the Money | 33In the Money | 69In the Money | CLSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-2.35Out of the Money | 13Out of the Money | 10Out of the Money | |
CLSIn the Money | $3.50In the Money | $3.90In the Money | $5.00In the Money | $3.80In the Money | 41In the Money | 299In the Money | CLSOut of the Money | ---Out of the Money | $0.70Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSIn the Money | $2.60In the Money | $2.95In the Money | $3.70In the Money | $2.55In the Money | 13In the Money | 1,481In the Money | CLSNear the Money | ---Near the Money | $0.30Near the Money | $0.35Near the Money | $-3.25Near the Money | 3Near the Money | 6Near the Money | |
CLSIn the Money | $1.20In the Money | $2.10In the Money | $2.62In the Money | $1.82In the Money | 160In the Money | 338In the Money | CLSNear the Money | $0.35Near the Money | $0.50Near the Money | $0.30Near the Money | $-4.31Near the Money | 91Near the Money | 4Near the Money | |
CLSUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $2.10Underlying issue's last price | $1.65Underlying issue's last price | 618Underlying issue's last price | 571Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | CLSUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
CLSNear the Money | $0.75Near the Money | $1.90Near the Money | $0.75Near the Money | $0.19Near the Money | 74Near the Money | 37Near the Money | CLSIn the Money | $1.25In the Money | $2.15In the Money | $1.12In the Money | $1.12In the Money | 6In the Money | ---In the Money | |
CLSNear the Money | $0.50Near the Money | $0.60Near the Money | $1.05Near the Money | $0.88Near the Money | 21Near the Money | 17Near the Money | CLSIn the Money | $1.90In the Money | $2.85In the Money | $1.55In the Money | $1.55In the Money | 35In the Money | ---In the Money | |
CLSNear the Money | $0.25Near the Money | $0.40Near the Money | $0.65Near the Money | $0.32Near the Money | 155Near the Money | 1Near the Money | CLSIn the Money | $1.70In the Money | $3.80In the Money | $2.00In the Money | $-7.92In the Money | 1In the Money | ---In the Money | |
CLSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 14Out of the Money | 7Out of the Money | CLSIn the Money | $3.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $4.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLSIn the Money | $5.40In the Money | $6.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $6.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CLSIn the Money | $6.30In the Money | $9.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $7.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $12.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CLSIn the Money | $16.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |