Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | $19.30In the Money | $23.50In the Money | $23.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSIn the Money | $16.90In the Money | $20.80In the Money | $19.00In the Money | $-1.50In the Money | 1In the Money | 1In the Money | CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $15.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
CLSIn the Money | $9.10In the Money | $12.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CLSIn the Money | $7.50In the Money | $10.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | CLSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 6Out of the Money | 2,525Out of the Money | |
CLSIn the Money | $4.70In the Money | $7.30In the Money | $5.40In the Money | $-2.30In the Money | 1In the Money | 108In the Money | CLSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 14Out of the Money | 466Out of the Money | |
CLSIn the Money | $4.10In the Money | $4.40In the Money | $3.90In the Money | $-0.45In the Money | 18In the Money | 1,272In the Money | CLSOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.09Out of the Money | 110Out of the Money | 3,037Out of the Money | |
CLSUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.64Underlying issue's last price | $-0.21Underlying issue's last price | 141Underlying issue's last price | 856Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | CLSUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.69Underlying issue's last price | $0.18Underlying issue's last price | 213Underlying issue's last price | 439Underlying issue's last price |
CLSNear the Money | $1.45Near the Money | $1.55Near the Money | $1.45Near the Money | $-0.11Near the Money | 280Near the Money | 2,521Near the Money | CLSIn the Money | $2.85In the Money | $3.00In the Money | $3.40In the Money | $0.20In the Money | 122In the Money | 429In the Money | |
CLSOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 475Out of the Money | 3,449Out of the Money | CLSIn the Money | $4.30In the Money | $4.90In the Money | $4.90In the Money | $0.53In the Money | 2In the Money | 271In the Money | |
CLSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 114Out of the Money | 4,810Out of the Money | CLSIn the Money | $5.80In the Money | $7.20In the Money | $7.20In the Money | $0.60In the Money | 5In the Money | 186In the Money | |
CLSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 26Out of the Money | 2,588Out of the Money | CLSIn the Money | $8.50In the Money | $11.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 12Out of the Money | 1,041Out of the Money | CLSIn the Money | $11.30In the Money | $11.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 244Out of the Money | CLSIn the Money | $12.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 832Out of the Money | CLSIn the Money | $16.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | CLSIn the Money | $19.20In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CLSIn the Money | $26.00In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLSIn the Money | $31.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |