• LAST PRICE
    91.4400
  • TODAY'S CHANGE (%)
    Trending Up4.4600 (5.1276%)
  • Bid / Lots
    91.3500/ 6
  • Ask / Lots
    91.9400/ 1
  • Open / Previous Close
    88.5400 / 86.9800
  • Day Range
    Low 88.5300
    High 93.1500
  • 52 Week Range
    Low 25.8350
    High 93.1500
  • Volume
    3,552,144
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CLSIn the Money
$59.90In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$54.70In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$51.80In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$50.80In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$50.00In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$49.00In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$47.80In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$46.80In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CLSIn the Money
$46.20In the Money
$49.60In the Money
$22.75In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$44.80In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$43.80In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$42.80In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$41.90In the Money
$45.60In the Money
$11.34In the Money
$0.00In the Money
---In the Money
1In the Money
CLSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CLSIn the Money
$40.80In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CLSIn the Money
$39.80In the Money
$43.60In the Money
$7.34In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CLSIn the Money
$39.00In the Money
$42.60In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CLSIn the Money
$38.00In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.95Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CLSIn the Money
$36.80In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CLSIn the Money
$35.80In the Money
$39.70In the Money
$12.65In the Money
$0.00In the Money
---In the Money
1In the Money
CLSOut of the Money
---Out of the Money
$0.95Out of the Money
$2.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CLSIn the Money
$34.90In the Money
$38.70In the Money
$26.00In the Money
$0.00In the Money
---In the Money
4In the Money
CLSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CLSIn the Money
$33.80In the Money
$37.70In the Money
$30.59In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CLSIn the Money
$32.80In the Money
$36.70In the Money
$34.25In the Money
$5.83In the Money
4In the Money
10In the Money
CLSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CLSIn the Money
$31.80In the Money
$35.70In the Money
$10.25In the Money
$0.00In the Money
---In the Money
37In the Money
CLSOut of the Money
---Out of the Money
$0.40Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CLSIn the Money
$30.70In the Money
$34.70In the Money
$33.60In the Money
$24.60In the Money
3In the Money
3In the Money
CLSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CLSIn the Money
$29.90In the Money
$33.70In the Money
$32.35In the Money
$10.92In the Money
3In the Money
52In the Money
CLSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CLSIn the Money
$28.70In the Money
$32.70In the Money
$32.00In the Money
$5.40In the Money
1In the Money
12In the Money
CLSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
1Out of the Money
98Out of the Money
CLSIn the Money
$27.80In the Money
$31.70In the Money
$10.10In the Money
$0.00In the Money
---In the Money
7In the Money
CLSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CLSIn the Money
$27.20In the Money
$31.00In the Money
$22.00In the Money
$0.00In the Money
---In the Money
50In the Money
CLSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CLSIn the Money
$25.80In the Money
$29.70In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
CLSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CLSIn the Money
$24.50In the Money
$28.70In the Money
$20.01In the Money
$0.00In the Money
---In the Money
18In the Money
CLSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CLSIn the Money
$24.20In the Money
$28.00In the Money
$18.68In the Money
$0.00In the Money
---In the Money
34In the Money
CLSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CLSIn the Money
$23.10In the Money
$26.70In the Money
$8.80In the Money
$0.00In the Money
---In the Money
13In the Money
CLSOut of the Money
---Out of the Money
$1.05Out of the Money
$0.18Out of the Money
$-0.82Out of the Money
1Out of the Money
6Out of the Money
CLSIn the Money
$21.90In the Money
$25.70In the Money
$16.50In the Money
$0.00In the Money
---In the Money
45In the Money
CLSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CLSIn the Money
$21.30In the Money
$24.70In the Money
$7.90In the Money
$0.00In the Money
---In the Money
8In the Money
CLSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CLSIn the Money
$21.10In the Money
$23.60In the Money
$15.53In the Money
$0.00In the Money
---In the Money
70In the Money
CLSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
CLSIn the Money
$19.30In the Money
$22.70In the Money
$10.80In the Money
$0.00In the Money
---In the Money
18In the Money
CLSOut of the Money
---Out of the Money
$2.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CLSIn the Money
$18.30In the Money
$21.70In the Money
$19.00In the Money
$5.60In the Money
1In the Money
22In the Money
CLSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CLSIn the Money
$17.30In the Money
$20.70In the Money
$11.30In the Money
$0.00In the Money
---In the Money
4In the Money
CLSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
CLSIn the Money
$15.70In the Money
$20.00In the Money
$8.24In the Money
$0.00In the Money
---In the Money
3In the Money
CLSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
CLSIn the Money
$15.50In the Money
$18.70In the Money
$17.79In the Money
$5.87In the Money
6In the Money
71In the Money
CLSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CLSIn the Money
$14.30In the Money
$17.70In the Money
$11.48In the Money
$0.00In the Money
---In the Money
15In the Money
CLSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CLSIn the Money
$13.90In the Money
$16.70In the Money
$10.81In the Money
$0.00In the Money
---In the Money
18In the Money
CLSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CLSIn the Money
$12.70In the Money
$14.70In the Money
$13.20In the Money
$6.10In the Money
21In the Money
28In the Money
CLSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
92Out of the Money
202Out of the Money
CLSIn the Money
$12.30In the Money
$12.90In the Money
$7.88In the Money
$0.00In the Money
---In the Money
63In the Money
CLSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
13Out of the Money
61Out of the Money
CLSIn the Money
$11.20In the Money
$12.00In the Money
$12.50In the Money
$6.74In the Money
2In the Money
70In the Money
CLSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.24Out of the Money
25Out of the Money
150Out of the Money
CLSIn the Money
$9.70In the Money
$11.90In the Money
$9.50In the Money
$3.15In the Money
2In the Money
7In the Money
CLSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.23Out of the Money
5Out of the Money
472Out of the Money
CLSIn the Money
$9.30In the Money
$10.00In the Money
$8.20In the Money
$3.25In the Money
10In the Money
52In the Money
CLSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.05Out of the Money
16Out of the Money
53Out of the Money
CLSIn the Money
$7.40In the Money
$9.40In the Money
$8.64In the Money
$5.14In the Money
13In the Money
20In the Money
CLSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.75Out of the Money
5Out of the Money
75Out of the Money
CLSIn the Money
$7.30In the Money
$9.50In the Money
$9.44In the Money
$7.24In the Money
2In the Money
15In the Money
CLSOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$-0.90Out of the Money
101Out of the Money
106Out of the Money
CLSIn the Money
$6.90In the Money
$7.90In the Money
$7.50In the Money
$5.14In the Money
595In the Money
683In the Money
CLSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.90Out of the Money
114Out of the Money
144Out of the Money
CLSIn the Money
$4.40In the Money
$6.80In the Money
$7.09In the Money
$4.84In the Money
23In the Money
385In the Money
CLSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-1.10Out of the Money
8Out of the Money
80Out of the Money
CLSIn the Money
$3.60In the Money
$5.90In the Money
$6.95In the Money
$5.13In the Money
13In the Money
147In the Money
CLSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-1.80Out of the Money
9Out of the Money
81Out of the Money
CLSIn the Money
$2.85In the Money
$4.80In the Money
$5.77In the Money
$4.32In the Money
33In the Money
69In the Money
CLSOut of the Money
---Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$-2.35Out of the Money
13Out of the Money
10Out of the Money
CLSIn the Money
$3.50In the Money
$3.90In the Money
$5.00In the Money
$3.80In the Money
41In the Money
299In the Money
CLSOut of the Money
---Out of the Money
$0.70Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CLSIn the Money
$2.60In the Money
$2.95In the Money
$3.70In the Money
$2.55In the Money
13In the Money
1,481In the Money
CLSNear the Money
---Near the Money
$0.30Near the Money
$0.35Near the Money
$-3.25Near the Money
3Near the Money
6Near the Money
CLSIn the Money
$1.20In the Money
$2.10In the Money
$2.62In the Money
$1.82In the Money
160In the Money
338In the Money
CLSNear the Money
$0.35Near the Money
$0.50Near the Money
$0.30Near the Money
$-4.31Near the Money
91Near the Money
4Near the Money
CLSUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$2.10Underlying issue's last price
$1.65Underlying issue's last price
618Underlying issue's last price
571Underlying issue's last price
Filter Table By Strike Price of$91.00Underlying issue's last price
CLSUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.51Underlying issue's last price
$0.51Underlying issue's last price
20Underlying issue's last price
---Underlying issue's last price
CLSNear the Money
$0.75Near the Money
$1.90Near the Money
$0.75Near the Money
$0.19Near the Money
74Near the Money
37Near the Money
CLSIn the Money
$1.25In the Money
$2.15In the Money
$1.12In the Money
$1.12In the Money
6In the Money
---In the Money
CLSNear the Money
$0.50Near the Money
$0.60Near the Money
$1.05Near the Money
$0.88Near the Money
21Near the Money
17Near the Money
CLSIn the Money
$1.90In the Money
$2.85In the Money
$1.55In the Money
$1.55In the Money
35In the Money
---In the Money
CLSNear the Money
$0.25Near the Money
$0.40Near the Money
$0.65Near the Money
$0.32Near the Money
155Near the Money
1Near the Money
CLSIn the Money
$1.70In the Money
$3.80In the Money
$2.00In the Money
$-7.92In the Money
1In the Money
---In the Money
CLSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$-0.17Out of the Money
14Out of the Money
7Out of the Money
CLSIn the Money
$3.50In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$4.40In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$4.60In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CLSIn the Money
$5.40In the Money
$6.80In the Money
$13.80In the Money
$0.00In the Money
---In the Money
1In the Money
CLSOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$6.20In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
CLSIn the Money
$6.30In the Money
$9.10In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$7.80In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLSIn the Money
$12.10In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CLSIn the Money
$16.30In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money