Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | $35.00In the Money | $35.50In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $33.05In the Money | $33.50In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | $32.05In the Money | $32.50In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $31.05In the Money | $31.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $30.05In the Money | $30.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSIn the Money | $29.05In the Money | $29.50In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSIn the Money | $28.05In the Money | $28.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSIn the Money | $27.05In the Money | $27.40In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $26.05In the Money | $26.40In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | $25.05In the Money | $25.45In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $24.05In the Money | $24.45In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CLSIn the Money | $23.05In the Money | $23.45In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSIn the Money | $22.05In the Money | $22.45In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLSIn the Money | $21.05In the Money | $21.45In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CLSIn the Money | $20.05In the Money | $20.50In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSIn the Money | $19.05In the Money | $19.50In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | CLSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSIn the Money | $18.05In the Money | $18.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLSIn the Money | $17.10In the Money | $17.50In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CLSIn the Money | $16.10In the Money | $16.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLSIn the Money | $15.10In the Money | $15.50In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSIn the Money | $13.10In the Money | $13.50In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CLSIn the Money | $11.10In the Money | $11.45In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CLSIn the Money | $9.00In the Money | $9.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CLSIn the Money | $7.05In the Money | $7.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | CLSOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CLSIn the Money | $5.10In the Money | $5.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1,057In the Money | CLSOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CLSIn the Money | $3.40In the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | CLSOut of the Money | $0.26Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CLSUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | CLSUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
CLSNear the Money | $0.95Near the Money | $1.25Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | CLSIn the Money | $1.70In the Money | $1.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CLSNear the Money | $0.37Near the Money | $0.60Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | CLSIn the Money | $3.05In the Money | $3.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
CLSOut of the Money | $0.11Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CLSIn the Money | $4.65In the Money | $5.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CLSOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CLSIn the Money | $6.55In the Money | $7.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CLSIn the Money | $8.60In the Money | $9.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CLSIn the Money | $10.60In the Money | $11.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CLSIn the Money | $12.55In the Money | $13.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | CLSIn the Money | $14.55In the Money | $15.00In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CLSIn the Money | $16.55In the Money | $16.95In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |