Stocks Options

LAST PRICE
70.2300
TODAY'S CHANGE (%)
Trending Down-1.1600 (-1.6249%)

Bid / Lots
70.0800/ 1
Ask / Lots
70.8800/ 2
Open / Previous Close
71.8600 / 71.3900
Day Range
Low 70.0800
High 71.9000
52 Week Range
Low 15.0300
High 72.1600
Volume
554,102
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.260

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSIn the Money	$56.05In the Money	$56.55In the Money	$58.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CLSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$54.05In the Money	$54.60In the Money	$56.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	CLSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$53.05In the Money	$53.60In the Money	$55.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CLSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$52.05In the Money	$52.60In the Money	$54.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	CLSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$51.05In the Money	$51.60In the Money	$53.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CLSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$50.05In the Money	$50.60In the Money	$52.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CLSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CLSIn the Money	$49.10In the Money	$49.60In the Money	$51.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$21.00	CLSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$48.10In the Money	$48.60In the Money	$50.05In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$22.00	CLSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$47.10In the Money	$47.60In the Money	$49.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	CLSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	$46.10In the Money	$46.60In the Money	$48.10In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$24.00	CLSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$45.10In the Money	$45.65In the Money	$47.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	CLSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$44.10In the Money	$44.65In the Money	$46.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$26.00	CLSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CLSIn the Money	$43.10In the Money	$43.65In the Money	$45.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$27.00	CLSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CLSIn the Money	$42.10In the Money	$42.65In the Money	$44.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CLSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	$41.10In the Money	$41.65In the Money	$43.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CLSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CLSIn the Money	$40.10In the Money	$40.65In the Money	$42.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CLSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$39.15In the Money	$39.60In the Money	$40.80In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$31.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$38.20In the Money	$38.60In the Money	$39.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$37.70In the Money	$38.10In the Money	$39.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$32.50	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$37.20In the Money	$37.60In the Money	$38.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$36.70In the Money	$37.10In the Money	$38.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.50	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$36.20In the Money	$36.65In the Money	$37.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$35.70In the Money	$36.15In the Money	$37.30In the Money	$0.00In the Money	---In the Money	1,000In the Money	Filter Table By Strike Price of$34.50	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$35.20In the Money	$35.60In the Money	$36.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$35.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$34.20In the Money	$34.60In the Money	$35.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$36.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$33.20In the Money	$33.60In the Money	$34.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$37.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$32.20In the Money	$32.65In the Money	$33.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$31.20In the Money	$31.65In the Money	$32.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$30.20In the Money	$30.65In the Money	$31.80In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$40.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$29.20In the Money	$29.65In the Money	$30.85In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$41.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$28.20In the Money	$28.65In the Money	$29.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$27.25In the Money	$27.65In the Money	$28.85In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$43.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$26.25In the Money	$26.70In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$25.25In the Money	$25.65In the Money	$26.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$45.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CLSIn the Money	$24.25In the Money	$24.65In the Money	$25.85In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$46.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CLSIn the Money	$23.25In the Money	$23.70In the Money	$24.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$47.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CLSIn the Money	$22.25In the Money	$22.70In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CLSIn the Money	$21.25In the Money	$21.75In the Money	$22.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$49.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CLSIn the Money	$20.25In the Money	$20.80In the Money	$21.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$50.00	CLSOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CLSIn the Money	$18.30In the Money	$18.80In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CLSOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CLSIn the Money	$16.35In the Money	$16.90In the Money	$18.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$54.00	CLSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CLSIn the Money	$14.45In the Money	$15.00In the Money	$16.15In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$56.00	CLSOut of the Money	$0.07Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CLSIn the Money	$12.65In the Money	$13.15In the Money	$14.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$58.00	CLSOut of the Money	$0.20Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CLSIn the Money	$10.75In the Money	$11.35In the Money	$12.65In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$60.00	CLSOut of the Money	$0.36Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CLSIn the Money	$9.05In the Money	$9.70In the Money	$11.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$62.00	CLSOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CLSIn the Money	$7.45In the Money	$8.10In the Money	$7.65In the Money	$-1.70In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$64.00	CLSOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CLSIn the Money	$6.05In the Money	$6.65In the Money	$7.80In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$66.00	CLSOut of the Money	$1.60Out of the Money	$1.95Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CLSIn the Money	$4.90In the Money	$5.40In the Money	$5.20In the Money	$-1.05In the Money	21In the Money	56In the Money	Filter Table By Strike Price of$68.00	CLSNear the Money	$2.30Near the Money	$2.70Near the Money	$2.40Near the Money	$0.00Near the Money	1Near the Money	9Near the Money
CLSUnderlying issue's last price	$3.80Underlying issue's last price	$4.30Underlying issue's last price	$4.70Underlying issue's last price	$-0.40Underlying issue's last price	12Underlying issue's last price	99Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	CLSUnderlying issue's last price	$3.35Underlying issue's last price	$3.60Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
CLSNear the Money	$3.00Near the Money	$3.30Near the Money	$3.35Near the Money	$-0.80Near the Money	1Near the Money	90Near the Money	Filter Table By Strike Price of$72.00	CLSIn the Money	$4.35In the Money	$4.80In the Money	$4.20In the Money	$-0.15In the Money	20In the Money	20In the Money
CLSOut of the Money	$2.30Out of the Money	$2.60Out of the Money	$3.30Out of the Money	$0.00Out of the Money	3Out of the Money	205Out of the Money	Filter Table By Strike Price of$74.00	CLSIn the Money	$5.55In the Money	$6.00In the Money	$5.55In the Money	$0.00In the Money	---In the Money	16In the Money
CLSOut of the Money	$1.70Out of the Money	$2.05Out of the Money	$2.55Out of the Money	$0.00Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$76.00	CLSIn the Money	$6.85In the Money	$7.55In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$1.25Out of the Money	$1.55Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$78.00	CLSIn the Money	$8.45In the Money	$9.15In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.40Out of the Money	$-0.20Out of the Money	20Out of the Money	10Out of the Money	Filter Table By Strike Price of$80.00	CLSIn the Money	$10.05In the Money	$10.80In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$1.10Out of the Money	$-0.15Out of the Money	20Out of the Money	520Out of the Money	Filter Table By Strike Price of$82.00	CLSIn the Money	$11.90In the Money	$12.55In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money

Celestica Inc
TSX:CLSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)