Stocks Options

LAST PRICE
77.5000
TODAY'S CHANGE (%)
Trending Up0.9300 (1.2146%)

Bid / Lots
77.4600/ 1
Ask / Lots
77.5100/ 1
Open / Previous Close
78.0100 / 76.5700
Day Range
Low 75.9000
High 78.9000
52 Week Range
Low 17.8050
High 83.1600
Volume
333,280
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.202

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSIn the Money	$63.30In the Money	$63.70In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CLSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$61.30In the Money	$61.70In the Money	$60.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	CLSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$60.30In the Money	$60.70In the Money	$59.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CLSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$59.30In the Money	$59.70In the Money	$58.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	CLSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$58.30In the Money	$58.70In the Money	$57.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CLSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$57.30In the Money	$57.70In the Money	$56.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CLSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CLSIn the Money	$56.30In the Money	$56.70In the Money	$55.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$21.00	CLSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$55.30In the Money	$55.70In the Money	$54.80In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$22.00	CLSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$54.30In the Money	$54.70In the Money	$53.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	CLSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	$53.30In the Money	$53.70In the Money	$52.80In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$24.00	CLSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$52.30In the Money	$52.70In the Money	$51.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	CLSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$51.30In the Money	$51.70In the Money	$50.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$26.00	CLSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CLSIn the Money	$50.30In the Money	$50.70In the Money	$49.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$27.00	CLSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CLSIn the Money	$49.30In the Money	$49.70In the Money	$48.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CLSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	$48.30In the Money	$48.75In the Money	$47.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CLSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CLSIn the Money	$47.30In the Money	$47.75In the Money	$46.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CLSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$46.30In the Money	$46.75In the Money	$45.80In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$31.00	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$45.30In the Money	$45.75In the Money	$44.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$44.80In the Money	$45.25In the Money	$44.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$32.50	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$44.30In the Money	$44.75In the Money	$43.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$43.80In the Money	$44.25In the Money	$43.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.50	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$43.30In the Money	$43.75In the Money	$42.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$42.80In the Money	$43.25In the Money	$42.30In the Money	$0.00In the Money	---In the Money	1,000In the Money	Filter Table By Strike Price of$34.50	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$42.30In the Money	$42.75In the Money	$41.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$35.00	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$41.30In the Money	$41.75In the Money	$40.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$36.00	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$40.30In the Money	$40.75In the Money	$39.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$37.00	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$39.30In the Money	$39.75In the Money	$38.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$38.30In the Money	$38.75In the Money	$37.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$37.30In the Money	$37.75In the Money	$36.80In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$40.00	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$36.35In the Money	$36.75In the Money	$35.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$41.00	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$35.35In the Money	$35.75In the Money	$34.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$34.35In the Money	$34.75In the Money	$33.80In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$43.00	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$33.35In the Money	$33.75In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$32.35In the Money	$32.75In the Money	$31.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$45.00	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CLSIn the Money	$31.35In the Money	$31.75In the Money	$30.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$46.00	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CLSIn the Money	$30.35In the Money	$30.75In the Money	$29.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$47.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CLSIn the Money	$29.35In the Money	$29.75In the Money	$28.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CLSIn the Money	$28.35In the Money	$28.75In the Money	$27.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$49.00	CLSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CLSIn the Money	$27.35In the Money	$27.75In the Money	$26.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$50.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
CLSIn the Money	$25.35In the Money	$25.75In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CLSIn the Money	$23.35In the Money	$23.75In the Money	$22.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$54.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CLSIn the Money	$21.35In the Money	$21.75In the Money	$20.85In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$56.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CLSIn the Money	$19.35In the Money	$19.75In the Money	$18.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$58.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CLSIn the Money	$17.35In the Money	$17.75In the Money	$16.85In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$60.00	CLSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CLSIn the Money	$15.35In the Money	$15.75In the Money	$14.85In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$62.00	CLSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CLSIn the Money	$13.30In the Money	$13.75In the Money	$12.85In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$64.00	CLSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CLSIn the Money	$11.35In the Money	$11.80In the Money	$10.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$66.00	CLSOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CLSIn the Money	$9.40In the Money	$9.85In the Money	$8.95In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$68.00	CLSOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CLSIn the Money	$7.50In the Money	$7.90In the Money	$7.05In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$70.00	CLSOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$5.65In the Money	$6.05In the Money	$5.30In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$72.00	CLSOut of the Money	$0.25Out of the Money	$0.43Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CLSIn the Money	$3.95In the Money	$4.40In the Money	$3.85In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$74.00	CLSOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CLSUnderlying issue's last price	$2.60Underlying issue's last price	$3.00Underlying issue's last price	$3.50Underlying issue's last price	$1.00Underlying issue's last price	3Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	CLSUnderlying issue's last price	$1.00Underlying issue's last price	$1.25Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price
CLSNear the Money	$1.45Near the Money	$1.75Near the Money	$2.25Near the Money	$0.65Near the Money	2Near the Money	1,030Near the Money	Filter Table By Strike Price of$78.00	CLSIn the Money	$1.90In the Money	$2.20In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSNear the Money	$0.80Near the Money	$1.00Near the Money	$0.90Near the Money	$-0.10Near the Money	20Near the Money	35Near the Money	Filter Table By Strike Price of$80.00	CLSIn the Money	$3.15In the Money	$3.55In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.39Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money	Filter Table By Strike Price of$82.00	CLSIn the Money	$4.75In the Money	$5.20In the Money	$6.05In the Money	$0.00In the Money	---In the Money	1In the Money
CLSOut of the Money	$0.22Out of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$84.00	CLSIn the Money	$6.55In the Money	$6.95In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$86.00	CLSIn the Money	$8.45In the Money	$8.85In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$88.00	CLSIn the Money	$10.35In the Money	$10.80In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$90.00	CLSIn the Money	$12.35In the Money	$12.75In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$92.00	CLSIn the Money	$14.30In the Money	$14.75In the Money	$15.70In the Money	$0.00In the Money	---In the Money	20In the Money

Celestica Inc
TSX:CLSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)