Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | $62.30In the Money | $62.80In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $60.35In the Money | $60.80In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $59.35In the Money | $59.80In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $58.35In the Money | $58.80In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $57.35In the Money | $57.80In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $56.35In the Money | $56.80In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CLSIn the Money | $55.35In the Money | $55.80In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | CLSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $54.35In the Money | $54.80In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | CLSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | $53.35In the Money | $53.80In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSIn the Money | $52.35In the Money | $52.80In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | CLSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $51.35In the Money | $51.80In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | $50.35In the Money | $50.80In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CLSIn the Money | $49.35In the Money | $49.80In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSIn the Money | $48.35In the Money | $48.80In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSIn the Money | $47.35In the Money | $47.80In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSIn the Money | $46.35In the Money | $46.80In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $45.35In the Money | $45.80In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | $44.35In the Money | $44.80In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $43.85In the Money | $44.30In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $43.40In the Money | $43.85In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | $42.85In the Money | $43.30In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $42.35In the Money | $42.80In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $41.85In the Money | $42.30In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $41.35In the Money | $41.80In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | $40.35In the Money | $40.80In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $39.35In the Money | $39.80In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $38.40In the Money | $38.80In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $37.40In the Money | $37.80In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $36.35In the Money | $36.80In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 89In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | $35.40In the Money | $35.80In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $34.40In the Money | $34.80In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | $33.40In the Money | $33.80In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 80In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $32.40In the Money | $32.80In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $31.40In the Money | $31.80In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CLSIn the Money | $30.40In the Money | $30.80In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CLSIn the Money | $29.40In the Money | $29.80In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CLSIn the Money | $28.40In the Money | $28.80In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CLSIn the Money | $27.40In the Money | $27.80In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CLSIn the Money | $26.40In the Money | $26.80In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | CLSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CLSIn the Money | $24.40In the Money | $24.80In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CLSIn the Money | $22.40In the Money | $22.80In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | CLSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CLSIn the Money | $20.45In the Money | $20.85In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 90In the Money | CLSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CLSIn the Money | $18.40In the Money | $18.80In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CLSIn the Money | $16.40In the Money | $16.85In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 47In the Money | CLSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CLSIn the Money | $14.45In the Money | $14.85In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | CLSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CLSIn the Money | $12.50In the Money | $12.85In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | CLSOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CLSIn the Money | $10.45In the Money | $10.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | CLSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CLSIn the Money | $8.55In the Money | $8.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 96In the Money | CLSOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CLSIn the Money | $6.70In the Money | $7.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 97In the Money | CLSOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | $5.00In the Money | $5.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 113In the Money | CLSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CLSIn the Money | $3.40In the Money | $3.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 205In the Money | CLSNear the Money | $0.80Near the Money | $1.15Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
CLSUnderlying issue's last price | $2.10Underlying issue's last price | $2.50Underlying issue's last price | $2.00Underlying issue's last price | $-1.65Underlying issue's last price | 1Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | CLSUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $0.70Underlying issue's last price | 2Underlying issue's last price | 16Underlying issue's last price |
CLSNear the Money | $1.25Near the Money | $1.60Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 1,030Near the Money | CLSIn the Money | $2.65In the Money | $3.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $-0.85Out of the Money | 10Out of the Money | 26Out of the Money | CLSIn the Money | $4.00In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.31Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $-0.59Out of the Money | 2Out of the Money | 574Out of the Money | CLSIn the Money | $5.70In the Money | $6.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSOut of the Money | $0.16Out of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLSIn the Money | $7.50In the Money | $7.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CLSIn the Money | $9.40In the Money | $9.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | CLSIn the Money | $11.35In the Money | $11.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CLSIn the Money | $13.25In the Money | $13.70In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CLSIn the Money | $15.30In the Money | $15.70In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 20In the Money |