Stocks Options

LAST PRICE
66.3100
TODAY'S CHANGE (%)
Trending Up0.2700 (0.4088%)

Bid / Lots
66.0800/ 2
Ask / Lots
66.4900/ 1
Open / Previous Close
66.8700 / 66.0400
Day Range
Low 66.0300
High 67.3900
52 Week Range
Low 14.5500
High 68.9100
Volume
531,614
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.200

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSIn the Money	$51.20In the Money	$53.15In the Money	$53.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CLSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$49.20In the Money	$51.10In the Money	$51.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$48.20In the Money	$50.10In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$47.20In the Money	$49.10In the Money	$49.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$45.95In the Money	$48.45In the Money	$48.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$45.20In the Money	$47.20In the Money	$47.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CLSIn the Money	$44.20In the Money	$46.20In the Money	$46.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$21.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$43.20In the Money	$45.20In the Money	$45.30In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$22.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$42.35In the Money	$44.45In the Money	$44.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	$41.25In the Money	$43.20In the Money	$43.25In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$24.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$40.25In the Money	$42.20In the Money	$42.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	CLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$39.25In the Money	$41.20In the Money	$41.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$26.00	CLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CLSIn the Money	$38.25In the Money	$40.20In the Money	$40.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$27.00	CLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CLSIn the Money	$37.25In the Money	$39.20In the Money	$39.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	$36.25In the Money	$38.20In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CLSIn the Money	$35.25In the Money	$37.25In the Money	$37.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$35.35In the Money	$35.75In the Money	$35.50In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$31.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$34.35In the Money	$34.75In the Money	$34.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$33.85In the Money	$34.25In the Money	$34.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$32.50	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$33.35In the Money	$33.75In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$32.85In the Money	$33.25In the Money	$33.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.50	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$32.35In the Money	$32.75In the Money	$32.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$31.85In the Money	$32.25In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1,000In the Money	Filter Table By Strike Price of$34.50	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$31.35In the Money	$31.75In the Money	$31.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$35.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$30.35In the Money	$30.75In the Money	$30.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$36.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$29.35In the Money	$29.80In the Money	$29.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$37.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$28.40In the Money	$28.80In the Money	$28.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$27.40In the Money	$27.80In the Money	$27.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$26.40In the Money	$26.80In the Money	$26.55In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$40.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$25.40In the Money	$25.80In the Money	$25.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$41.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$24.40In the Money	$24.80In the Money	$24.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$23.40In the Money	$23.80In the Money	$23.55In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$43.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$22.40In the Money	$22.85In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$21.45In the Money	$21.85In the Money	$21.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$45.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CLSIn the Money	$20.45In the Money	$20.90In the Money	$20.65In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$46.00	CLSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CLSIn the Money	$19.35In the Money	$19.95In the Money	$19.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$47.00	CLSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CLSIn the Money	$18.40In the Money	$19.00In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CLSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CLSIn the Money	$17.50In the Money	$18.00In the Money	$17.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$49.00	CLSOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CLSIn the Money	$16.50In the Money	$17.05In the Money	$16.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$50.00	CLSOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CLSIn the Money	$14.55In the Money	$15.25In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CLSOut of the Money	$0.08Out of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CLSIn the Money	$12.65In the Money	$13.45In the Money	$13.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$54.00	CLSOut of the Money	$0.18Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CLSIn the Money	$10.90In the Money	$11.75In the Money	$11.40In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$56.00	CLSOut of the Money	$0.43Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CLSIn the Money	$9.20In the Money	$9.95In the Money	$9.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$58.00	CLSOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$-0.30Out of the Money	1Out of the Money	45Out of the Money
CLSIn the Money	$7.60In the Money	$8.30In the Money	$8.20In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$60.00	CLSOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CLSIn the Money	$6.25In the Money	$6.90In the Money	$6.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$62.00	CLSOut of the Money	$1.60Out of the Money	$1.95Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
CLSIn the Money	$4.90In the Money	$5.40In the Money	$5.35In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$64.00	CLSNear the Money	$2.35Near the Money	$2.85Near the Money	$2.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CLSUnderlying issue's last price	$4.00Underlying issue's last price	$4.25Underlying issue's last price	$4.15Underlying issue's last price	$-0.20Underlying issue's last price	4Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	CLSUnderlying issue's last price	$3.30Underlying issue's last price	$3.70Underlying issue's last price	$3.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
CLSNear the Money	$2.85Near the Money	$3.30Near the Money	$3.40Near the Money	$0.00Near the Money	---Near the Money	56Near the Money	Filter Table By Strike Price of$68.00	CLSIn the Money	$4.30In the Money	$4.80In the Money	$4.85In the Money	$0.00In the Money	---In the Money	9In the Money
CLSOut of the Money	$2.35Out of the Money	$2.50Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$70.00	CLSIn the Money	$5.60In the Money	$6.20In the Money	$6.35In the Money	$0.00In the Money	---In the Money	20In the Money
CLSOut of the Money	$1.70Out of the Money	$1.95Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$72.00	CLSIn the Money	$6.95In the Money	$7.65In the Money	$7.80In the Money	$0.00In the Money	---In the Money	10In the Money
CLSOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$-0.10Out of the Money	3Out of the Money	205Out of the Money	Filter Table By Strike Price of$74.00	CLSIn the Money	$8.50In the Money	$9.25In the Money	$9.40In the Money	$0.00In the Money	---In the Money	16In the Money
CLSOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$76.00	CLSIn the Money	$10.10In the Money	$10.85In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$78.00	CLSIn the Money	$11.90In the Money	$12.65In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.42Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$80.00	CLSIn the Money	$13.70In the Money	$14.50In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.27Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$82.00	CLSIn the Money	$15.55In the Money	$16.30In the Money	$16.55In the Money	$0.00In the Money	---In the Money	---In the Money

Celestica Inc
TSX:CLSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)