Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | $58.10In the Money | $60.20In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $56.10In the Money | $58.30In the Money | $53.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $54.05In the Money | $56.00In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $52.05In the Money | $54.20In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CLSIn the Money | $50.75In the Money | $51.85In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CLSIn the Money | $48.75In the Money | $49.90In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CLSIn the Money | $46.80In the Money | $48.35In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CLSIn the Money | $44.80In the Money | $46.35In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CLSIn the Money | $42.15In the Money | $44.05In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CLSIn the Money | $40.15In the Money | $42.05In the Money | $42.05In the Money | $4.85In the Money | 1In the Money | 21In the Money | CLSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CLSIn the Money | $38.70In the Money | $40.50In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | CLSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSIn the Money | $36.70In the Money | $38.50In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 1,030In the Money | CLSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CLSIn the Money | $34.60In the Money | $36.30In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CLSIn the Money | $32.70In the Money | $34.35In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | CLSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CLSIn the Money | $31.25In the Money | $31.65In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | CLSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 10Out of the Money | |
CLSIn the Money | $29.30In the Money | $29.65In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 843In the Money | CLSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CLSIn the Money | $27.25In the Money | $27.70In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 83In the Money | CLSOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 20Out of the Money | 93Out of the Money | |
CLSIn the Money | $25.25In the Money | $25.70In the Money | $21.65In the Money | $0.00In the Money | 1In the Money | 137In the Money | CLSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CLSIn the Money | $23.25In the Money | $23.75In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | CLSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSIn the Money | $21.25In the Money | $21.85In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | CLSOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSIn the Money | $19.30In the Money | $19.90In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 72In the Money | CLSOut of the Money | $0.09Out of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CLSIn the Money | $17.40In the Money | $18.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | CLSOut of the Money | $0.16Out of the Money | $0.48Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CLSIn the Money | $15.45In the Money | $16.15In the Money | $15.55In the Money | $3.65In the Money | 4In the Money | 41In the Money | CLSOut of the Money | $0.16Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLSIn the Money | $13.55In the Money | $14.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 400In the Money | CLSOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSIn the Money | $11.70In the Money | $12.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 225In the Money | CLSOut of the Money | $0.41Out of the Money | $0.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSIn the Money | $9.95In the Money | $10.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | CLSOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $8.30In the Money | $8.90In the Money | $8.40In the Money | $2.80In the Money | 1In the Money | 33In the Money | CLSOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSIn the Money | $6.70In the Money | $7.30In the Money | $6.75In the Money | $2.35In the Money | 10In the Money | 46In the Money | CLSOut of the Money | $1.30Out of the Money | $1.85Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSUnderlying issue's last price | $3.55Underlying issue's last price | $4.05Underlying issue's last price | $4.00Underlying issue's last price | $2.00Underlying issue's last price | 3Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CLSUnderlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $3.45Underlying issue's last price | $-3.35Underlying issue's last price | 10Underlying issue's last price | 20Underlying issue's last price |
CLSOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.05Out of the Money | $0.20Out of the Money | 5Out of the Money | 1Out of the Money | CLSIn the Money | $6.05In the Money | $6.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $14.50In the Money | $15.15In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |