Stocks Options

LAST PRICE
66.1300
TODAY'S CHANGE (%)
Trending Down-1.2500 (-1.8551%)

Bid / Lots
66.0000/ 4
Ask / Lots
66.2700/ 15
Open / Previous Close
66.7100 / 67.3800
Day Range
Low 65.3500
High 67.5000
52 Week Range
Low 28.9000
High 86.8850
Volume
708,263
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.863

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSIn the Money	$41.00In the Money	$41.20In the Money	$42.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CLSIn the Money	$40.00In the Money	$40.20In the Money	$41.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$26.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$38.00In the Money	$38.20In the Money	$39.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$28.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	$36.00In the Money	$36.20In the Money	$37.55In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$30.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CLSIn the Money	$34.00In the Money	$34.20In the Money	$35.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$32.00In the Money	$32.20In the Money	$33.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLSIn the Money	$31.00In the Money	$31.20In the Money	$32.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CLSIn the Money	$30.05In the Money	$30.20In the Money	$31.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$36.00	CLSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CLSIn the Money	$28.00In the Money	$28.20In the Money	$29.55In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$38.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CLSIn the Money	$26.05In the Money	$26.20In the Money	$25.20In the Money	$0.00In the Money	3In the Money	650In the Money	Filter Table By Strike Price of$40.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
CLSIn the Money	$24.00In the Money	$24.20In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CLSIn the Money	$22.00In the Money	$22.20In the Money	$23.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$21.00In the Money	$21.20In the Money	$22.55In the Money	$0.00In the Money	---In the Money	1,506In the Money	Filter Table By Strike Price of$45.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CLSIn the Money	$20.00In the Money	$20.20In the Money	$21.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CLSIn the Money	$18.05In the Money	$18.20In the Money	$17.45In the Money	$-2.10In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$48.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$16.00In the Money	$16.20In the Money	$17.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$14.00In the Money	$14.20In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$12.05In the Money	$12.20In the Money	$13.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$54.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CLSIn the Money	$11.00In the Money	$11.20In the Money	$12.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$55.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	16Out of the Money
CLSIn the Money	$10.00In the Money	$10.20In the Money	$11.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$56.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CLSIn the Money	$8.00In the Money	$8.20In the Money	$9.55In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$58.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CLSIn the Money	$6.00In the Money	$6.20In the Money	$7.55In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$60.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	75Out of the Money	87Out of the Money
CLSIn the Money	$3.95In the Money	$4.40In the Money	$5.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$62.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	39Out of the Money	82Out of the Money
CLSIn the Money	$1.90In the Money	$2.40In the Money	$2.20In the Money	$-0.30In the Money	30In the Money	20In the Money	Filter Table By Strike Price of$64.00	CLSNear the Money	$0.15Near the Money	$0.05Near the Money	$0.15Near the Money	$0.02Near the Money	2Near the Money	29Near the Money
CLSIn the Money	$0.95In the Money	$1.40In the Money	$1.70In the Money	$0.00In the Money	9In the Money	105In the Money	Filter Table By Strike Price of$65.00	CLSNear the Money	$0.01Near the Money	$0.05Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
CLSUnderlying issue's last price	$0.10Underlying issue's last price	$0.50Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	18Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	CLSUnderlying issue's last price	$0.05Underlying issue's last price	$0.24Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price
CLSNear the Money	$0.01Near the Money	$0.05Near the Money	$0.45Near the Money	$0.00Near the Money	1Near the Money	40Near the Money	Filter Table By Strike Price of$68.00	CLSIn the Money	$1.60In the Money	$2.05In the Money	$2.15In the Money	$0.00In the Money	60In the Money	43In the Money
CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$70.00	CLSIn the Money	$3.60In the Money	$4.10In the Money	$3.30In the Money	$0.00In the Money	5In the Money	43In the Money
CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$72.00	CLSIn the Money	$5.80In the Money	$6.00In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$74.00	CLSIn the Money	$7.80In the Money	$7.95In the Money	$6.80In the Money	$0.00In the Money	---In the Money	8In the Money
CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$75.00	CLSIn the Money	$8.80In the Money	$9.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	2In the Money
CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$76.00	CLSIn the Money	$9.80In the Money	$10.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	5In the Money
CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$78.00	CLSIn the Money	$11.80In the Money	$11.95In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$80.00	CLSIn the Money	$13.80In the Money	$14.00In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$82.00	CLSIn the Money	$15.80In the Money	$15.95In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$84.00	CLSIn the Money	$17.80In the Money	$18.00In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$86.00	CLSIn the Money	$19.80In the Money	$20.00In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$88.00	CLSIn the Money	$21.80In the Money	$22.00In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$90.00	CLSIn the Money	$23.80In the Money	$24.00In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$92.00	CLSIn the Money	$25.80In the Money	$26.00In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$94.00	CLSIn the Money	$27.80In the Money	$28.00In the Money	$26.80In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	CLSIn the Money	$29.80In the Money	$30.00In the Money	$28.80In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$98.00	CLSIn the Money	$31.80In the Money	$31.95In the Money	$30.80In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	CLSIn the Money	$33.80In the Money	$34.00In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$105.00	CLSIn the Money	$38.80In the Money	$39.00In the Money	$37.80In the Money	$0.00In the Money	---In the Money	---In the Money

Celestica Inc
TSX:CLSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)