Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | $51.20In the Money | $51.90In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CLSIn the Money | $50.20In the Money | $50.90In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | $48.25In the Money | $48.95In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | CLSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSIn the Money | $46.40In the Money | $46.90In the Money | $44.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | CLSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSIn the Money | $44.45In the Money | $44.95In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $42.45In the Money | $42.95In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSIn the Money | $41.50In the Money | $42.00In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | CLSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CLSIn the Money | $40.50In the Money | $41.00In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CLSIn the Money | $38.50In the Money | $39.10In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | CLSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CLSIn the Money | $36.60In the Money | $37.20In the Money | $34.85In the Money | $0.00In the Money | ---In the Money | 650In the Money | CLSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CLSIn the Money | $34.60In the Money | $35.35In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CLSIn the Money | $32.60In the Money | $33.45In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $31.75In the Money | $32.45In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1,505In the Money | CLSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CLSIn the Money | $30.70In the Money | $31.50In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CLSIn the Money | $28.85In the Money | $29.60In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | $27.00In the Money | $27.85In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | $25.20In the Money | $25.95In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $23.40In the Money | $24.25In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.40Out of the Money | 30Out of the Money | ---Out of the Money | |
CLSIn the Money | $22.50In the Money | $23.30In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSIn the Money | $21.65In the Money | $22.50In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $-0.60Out of the Money | 30Out of the Money | ---Out of the Money | |
CLSIn the Money | $20.00In the Money | $20.70In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | CLSOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $18.35In the Money | $19.65In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CLSIn the Money | $16.75In the Money | $17.95In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSIn the Money | $15.25In the Money | $16.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | $14.45In the Money | $15.70In the Money | $14.80In the Money | $1.05In the Money | 15In the Money | 115In the Money | CLSOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSIn the Money | $13.75In the Money | $15.05In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $2.90Out of the Money | $3.40Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $12.40In the Money | $13.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $3.45Out of the Money | $4.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSIn the Money | $11.15In the Money | $12.35In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | $4.25Out of the Money | $4.80Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CLSIn the Money | $9.95In the Money | $11.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | CLSOut of the Money | $5.05Out of the Money | $5.60Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $8.95In the Money | $10.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSNear the Money | $5.85Near the Money | $6.70Near the Money | $7.75Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CLSIn the Money | $8.45In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSNear the Money | $6.35Near the Money | $7.20Near the Money | $8.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLSUnderlying issue's last price | $8.00Underlying issue's last price | $9.05Underlying issue's last price | $7.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | CLSUnderlying issue's last price | $6.80Underlying issue's last price | $7.70Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CLSNear the Money | $7.10Near the Money | $8.15Near the Money | $6.75Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CLSIn the Money | $7.85In the Money | $8.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $6.25Out of the Money | $7.30Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CLSIn the Money | $9.05In the Money | $10.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $5.55Out of the Money | $6.55Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $10.30In the Money | $11.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $5.00Out of the Money | $5.70Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $11.20In the Money | $12.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $4.40Out of the Money | $5.10Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $12.60In the Money | $14.30In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $3.90Out of the Money | $4.60Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $14.10In the Money | $15.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $3.40Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $0.45Out of the Money | 2Out of the Money | ---Out of the Money | CLSIn the Money | $15.60In the Money | $17.35In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |