Stocks Options

LAST PRICE
80.3400
TODAY'S CHANGE (%)
Trending Up4.2700 (5.6133%)

Bid / Lots
80.3400/ 1
Ask / Lots
80.5000/ 1
Open / Previous Close
76.4000 / 76.0700
Day Range
Low 75.9000
High 80.5800
52 Week Range
Low 15.1200
High 80.5800
Volume
789,814
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.529

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSIn the Money	---In the Money	---In the Money	$56.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CLSIn the Money	---In the Money	---In the Money	$55.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$26.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	---In the Money	---In the Money	$53.20In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$28.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	---In the Money	---In the Money	$51.35In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$30.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CLSIn the Money	---In the Money	---In the Money	$49.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$47.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLSIn the Money	---In the Money	---In the Money	$46.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CLSIn the Money	---In the Money	---In the Money	$45.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$36.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CLSIn the Money	---In the Money	---In the Money	$43.25In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$38.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CLSIn the Money	---In the Money	---In the Money	$41.40In the Money	$0.00In the Money	---In the Money	650In the Money	Filter Table By Strike Price of$40.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
CLSIn the Money	---In the Money	---In the Money	$39.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CLSIn the Money	---In the Money	---In the Money	$37.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$36.60In the Money	$0.00In the Money	---In the Money	1,505In the Money	Filter Table By Strike Price of$45.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CLSIn the Money	---In the Money	---In the Money	$35.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CLSIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	---In the Money	---In the Money	$31.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	---In the Money	---In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$28.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$54.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CLSIn the Money	---In the Money	---In the Money	$27.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLSIn the Money	---In the Money	---In the Money	$26.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CLSIn the Money	---In the Money	---In the Money	$24.45In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$58.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CLSIn the Money	---In the Money	---In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CLSIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$65.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CLSIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CLSIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CLSIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$72.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CLSIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$78.00	CLSNear the Money	---Near the Money	---Near the Money	$6.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CLSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	CLSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CLSNear the Money	---Near the Money	---Near the Money	$8.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$82.00	CLSIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$7.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	CLSIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$6.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	CLSIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$6.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	CLSIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$5.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$90.00	CLSIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money

Celestica Inc
TSX:CLSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)