Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | $24.25In the Money | $24.85In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.17Out of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $22.35In the Money | $23.00In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $20.50In the Money | $21.20In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $18.70In the Money | $19.40In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSIn the Money | $16.90In the Money | $17.65In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CLSIn the Money | $15.25In the Money | $15.95In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CLSIn the Money | $13.70In the Money | $14.35In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CLSIn the Money | $12.10In the Money | $12.85In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLSIn the Money | $10.70In the Money | $11.35In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | CLSOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $2.50Out of the Money | $-0.80Out of the Money | 1Out of the Money | 200Out of the Money | |
CLSIn the Money | $9.30In the Money | $9.90In the Money | $8.00In the Money | $0.00In the Money | 10In the Money | 21In the Money | CLSOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CLSIn the Money | $8.15In the Money | $8.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | CLSOut of the Money | $4.05Out of the Money | $4.35Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSUnderlying issue's last price | $7.05Underlying issue's last price | $7.55Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 2,037Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | CLSUnderlying issue's last price | $4.90Underlying issue's last price | $5.25Underlying issue's last price | $4.80Underlying issue's last price | $-1.10Underlying issue's last price | 11Underlying issue's last price | 202Underlying issue's last price |
CLSNear the Money | $6.00Near the Money | $6.55Near the Money | $5.35Near the Money | $0.00Near the Money | 1Near the Money | 9Near the Money | CLSIn the Money | $5.90In the Money | $6.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CLSNear the Money | $5.00Near the Money | $5.65Near the Money | $4.50Near the Money | $0.00Near the Money | 2Near the Money | 4Near the Money | CLSIn the Money | $6.70In the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSOut of the Money | $4.25Out of the Money | $4.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | 2Out of the Money | 26Out of the Money | CLSIn the Money | $8.10In the Money | $8.50In the Money | $9.60In the Money | $0.00In the Money | 2In the Money | 2In the Money | |
CLSOut of the Money | $3.65Out of the Money | $4.10Out of the Money | $4.80Out of the Money | $1.70Out of the Money | 4Out of the Money | 1,634Out of the Money | CLSIn the Money | $9.20In the Money | $9.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $3.05Out of the Money | $3.50Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CLSIn the Money | $10.80In the Money | $11.20In the Money | $10.10In the Money | $-2.10In the Money | 81In the Money | ---In the Money | |
CLSOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CLSIn the Money | $12.10In the Money | $12.70In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.50Out of the Money | $0.45Out of the Money | 11Out of the Money | 53Out of the Money | CLSIn the Money | $13.70In the Money | $14.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 2Out of the Money | 60Out of the Money | CLSIn the Money | $15.25In the Money | $15.95In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CLSIn the Money | $16.90In the Money | $17.60In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CLSIn the Money | $18.65In the Money | $19.35In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.20Out of the Money | 10Out of the Money | 40Out of the Money | CLSIn the Money | $20.50In the Money | $21.20In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | CLSIn the Money | $22.30In the Money | $23.00In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | CLSIn the Money | $24.15In the Money | $24.85In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CLSIn the Money | $26.05In the Money | $26.70In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.41Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLSIn the Money | $28.00In the Money | $28.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSOut of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLSIn the Money | $30.00In the Money | $30.50In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSOut of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLSIn the Money | $34.95In the Money | $35.95In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |