Stocks Options

LAST PRICE
80.2100
TODAY'S CHANGE (%)
Trending Up1.8700 (2.3870%)

Bid / Lots
80.0000/ 61
Ask / Lots
80.3500/ 8
Open / Previous Close
78.4200 / 78.3400
Day Range
Low 78.2800
High 80.4700
52 Week Range
Low 19.0600
High 83.1600
Volume
688,746
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.355

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSIn the Money	---In the Money	---In the Money	$51.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CLSIn the Money	---In the Money	---In the Money	$47.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$46.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$45.55In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$36.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$43.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$38.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CLSIn the Money	---In the Money	---In the Money	$41.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CLSIn the Money	---In the Money	---In the Money	$39.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$42.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	---In the Money	---In the Money	$38.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$44.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CLSIn the Money	---In the Money	---In the Money	$37.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$36.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$34.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CLSIn the Money	---In the Money	---In the Money	$32.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLSIn the Money	---In the Money	---In the Money	$31.05In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$52.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CLSIn the Money	---In the Money	---In the Money	$29.55In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$54.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$55.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CLSIn the Money	---In the Money	---In the Money	$24.85In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$60.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CLSIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$65.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CLSIn the Money	---In the Money	---In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$7.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$74.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLSIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$76.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	549In the Money	Filter Table By Strike Price of$78.00	CLSNear the Money	---Near the Money	---Near the Money	$9.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CLSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	CLSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CLSNear the Money	---Near the Money	---Near the Money	$11.80Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$82.00	CLSIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$10.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	CLSIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$10.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$85.00	CLSIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	CLSIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$9.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	CLSIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$15.00Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$90.00	CLSIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$8.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	CLSIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$7.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	CLSIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$7.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	CLSIn the Money	---In the Money	---In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	CLSIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$100.00	CLSIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$105.00	CLSIn the Money	---In the Money	---In the Money	$28.10In the Money	$0.00In the Money	---In the Money	---In the Money

Celestica Inc
TSX:CLSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)