Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | $40.75In the Money | $41.60In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLSIn the Money | $36.95In the Money | $37.90In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $36.10In the Money | $36.95In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $35.15In the Money | $36.05In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 65In the Money | CLSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $33.25In the Money | $34.20In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.12Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CLSIn the Money | $31.45In the Money | $32.40In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.24Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLSIn the Money | $29.65In the Money | $30.60In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSOut of the Money | $0.41Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSIn the Money | $27.90In the Money | $28.90In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CLSIn the Money | $27.05In the Money | $28.05In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $26.20In the Money | $27.20In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $24.55In the Money | $25.50In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSIn the Money | $23.05In the Money | $23.85In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLSIn the Money | $21.45In the Money | $22.35In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CLSIn the Money | $19.95In the Money | $20.75In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | CLSOut of the Money | $2.35Out of the Money | $2.80Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSIn the Money | $19.20In the Money | $20.15In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLSOut of the Money | $2.60Out of the Money | $3.05Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | $15.70In the Money | $16.70In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 68In the Money | CLSOut of the Money | $4.05Out of the Money | $4.75Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CLSIn the Money | $12.85In the Money | $13.65In the Money | $14.25In the Money | $-0.40In the Money | 2In the Money | 20In the Money | CLSOut of the Money | $6.00Out of the Money | $6.75Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CLSUnderlying issue's last price | $10.30Underlying issue's last price | $11.25Underlying issue's last price | $12.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | CLSUnderlying issue's last price | $8.35Underlying issue's last price | $9.15Underlying issue's last price | $8.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CLSNear the Money | $9.55Near the Money | $10.35Near the Money | $11.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CLSIn the Money | $9.40In the Money | $10.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $8.75Out of the Money | $9.60Out of the Money | $10.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CLSIn the Money | $10.60In the Money | $11.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $8.35Out of the Money | $9.20Out of the Money | $8.85Out of the Money | $-1.00Out of the Money | 2Out of the Money | 1Out of the Money | CLSIn the Money | $11.20In the Money | $12.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $7.95Out of the Money | $8.75Out of the Money | $9.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLSIn the Money | $11.80In the Money | $12.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $7.25Out of the Money | $7.75Out of the Money | $7.60Out of the Money | $-0.75Out of the Money | 5Out of the Money | 524Out of the Money | CLSIn the Money | $13.10In the Money | $14.00In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $6.55Out of the Money | $7.40Out of the Money | $8.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CLSIn the Money | $14.40In the Money | $15.40In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $4.10Out of the Money | $4.85Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLSIn the Money | $21.45In the Money | $22.80In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |