Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | ---In the Money | ---In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLSNear the Money | ---Near the Money | ---Near the Money | $8.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CLSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $11.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | CLSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $8.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CLSNear the Money | ---Near the Money | ---Near the Money | $10.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CLSIn the Money | ---In the Money | ---In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSNear the Money | ---Near the Money | ---Near the Money | $9.70Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CLSIn the Money | ---In the Money | ---In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CLSOut of the Money | ---Out of the Money | ---Out of the Money | $9.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | ---In the Money | ---In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | ---Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | ---In the Money | ---In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | ---Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLSIn the Money | ---In the Money | ---In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CLSOut of the Money | ---Out of the Money | ---Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | ---In the Money | ---In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | ---Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CLSIn the Money | ---In the Money | ---In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
CLSOut of the Money | ---Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CLSIn the Money | ---In the Money | ---In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CLSIn the Money | ---In the Money | ---In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CLSIn the Money | ---In the Money | ---In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSOut of the Money | ---Out of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | CLSIn the Money | ---In the Money | ---In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 10In the Money |