Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | ---In the Money | ---In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $10.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CLSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $15.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | CLSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $12.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CLSOut of the Money | ---Out of the Money | ---Out of the Money | $13.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CLSIn the Money | ---In the Money | ---In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | ---Out of the Money | $11.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CLSIn the Money | ---In the Money | ---In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | ---Out of the Money | $8.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CLSIn the Money | ---In the Money | ---In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |