Stocks Options

LAST PRICE
104.6900
TODAY'S CHANGE (%)
Trending Up4.1100 (4.0863%)

Bid / Lots
104.5000/ 3
Ask / Lots
104.9800/ 3
Open / Previous Close
102.8000 / 100.5800
Day Range
Low 102.1300
High 105.6900
52 Week Range
Low 33.5700
High 105.6900
Volume
756,121
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.069

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSIn the Money	---In the Money	---In the Money	$59.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$57.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$55.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$53.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CLSIn the Money	---In the Money	---In the Money	$51.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	CLSOut of the Money	---Out of the Money	$1.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CLSIn the Money	---In the Money	---In the Money	$49.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$56.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CLSIn the Money	---In the Money	---In the Money	$47.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CLSIn the Money	---In the Money	---In the Money	$45.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CLSIn the Money	---In the Money	---In the Money	$43.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$62.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
CLSIn the Money	---In the Money	---In the Money	$42.05In the Money	$0.40In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$64.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
CLSIn the Money	---In the Money	---In the Money	$39.65In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$66.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLSIn the Money	---In the Money	---In the Money	$37.65In the Money	$0.00In the Money	---In the Money	1,030In the Money	Filter Table By Strike Price of$68.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
CLSIn the Money	---In the Money	---In the Money	$35.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$70.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CLSIn the Money	---In the Money	---In the Money	$33.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$72.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CLSIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$74.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	10Out of the Money
CLSIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	843In the Money	Filter Table By Strike Price of$76.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CLSIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$78.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	20Out of the Money	93Out of the Money
CLSIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	1In the Money	137In the Money	Filter Table By Strike Price of$80.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CLSIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$82.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CLSIn the Money	---In the Money	---In the Money	$21.15In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$84.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CLSIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$86.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CLSIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$88.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CLSIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.05In the Money	4In the Money	37In the Money	Filter Table By Strike Price of$90.00	CLSOut of the Money	---Out of the Money	$7.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CLSIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$92.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CLSIn the Money	$0.80In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$94.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLSIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$96.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$98.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.15Underlying issue's last price	$1.75Underlying issue's last price	11Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	CLSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
CLSNear the Money	---Near the Money	---Near the Money	$4.00Near the Money	$0.05Near the Money	3Near the Money	42Near the Money	Filter Table By Strike Price of$105.00	CLSIn the Money	---In the Money	---In the Money	$3.45In the Money	$-0.65In the Money	10In the Money	20In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$-0.95Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$110.00	CLSIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	CLSIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money

Celestica Inc
TSX:CLSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)