Stocks Options

LAST PRICE
124.1200
TODAY'S CHANGE (%)
Trending Down-3.7300 (-2.9175%)

Bid / Lots
124.0900/ 2
Ask / Lots
124.1400/ 1
Open / Previous Close
127.8100 / 127.8500
Day Range
Low 123.5800
High 127.9200
52 Week Range
Low 35.1300
High 130.0000
Volume
302,808
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSIn the Money	$93.80In the Money	$94.75In the Money	$98.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CLSIn the Money	$89.80In the Money	$90.70In the Money	$94.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$88.80In the Money	$89.75In the Money	$93.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$35.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$87.80In the Money	$88.75In the Money	$92.45In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$36.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$85.80In the Money	$86.75In the Money	$90.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$38.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CLSIn the Money	$83.80In the Money	$84.80In the Money	$88.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CLSIn the Money	$81.80In the Money	$82.80In the Money	$86.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$42.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	$79.80In the Money	$80.80In the Money	$84.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$44.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CLSIn the Money	$78.80In the Money	$79.80In the Money	$83.50In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$45.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$77.80In the Money	$78.80In the Money	$82.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$75.85In the Money	$76.75In the Money	$80.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CLSIn the Money	$73.85In the Money	$74.75In the Money	$78.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CLSIn the Money	$71.85In the Money	$72.75In the Money	$76.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$52.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CLSIn the Money	$69.85In the Money	$70.80In the Money	$75.30In the Money	$0.00In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$54.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	$68.85In the Money	$69.85In the Money	$73.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	CLSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CLSIn the Money	$67.85In the Money	$68.85In the Money	$72.55In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$56.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$65.85In the Money	$66.85In the Money	$70.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$58.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLSIn the Money	$63.85In the Money	$64.85In the Money	$68.55In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$60.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CLSIn the Money	$61.85In the Money	$62.80In the Money	$66.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CLSIn the Money	$59.90In the Money	$60.85In the Money	$64.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$64.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$58.90In the Money	$59.80In the Money	$64.45In the Money	$0.00In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$65.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CLSIn the Money	$57.90In the Money	$58.80In the Money	$62.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CLSIn the Money	$55.90In the Money	$56.80In the Money	$60.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$68.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$53.90In the Money	$54.85In the Money	$58.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CLSIn the Money	$51.90In the Money	$52.85In the Money	$56.60In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$72.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CLSIn the Money	$49.90In the Money	$50.85In the Money	$54.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$74.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CLSIn the Money	$48.90In the Money	$49.90In the Money	$55.00In the Money	$0.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$75.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CLSIn the Money	$47.90In the Money	$48.90In the Money	$52.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$76.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CLSIn the Money	$46.20In the Money	$46.60In the Money	$50.35In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$78.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CLSIn the Money	$44.20In the Money	$44.60In the Money	$48.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$80.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$42.20In the Money	$42.65In the Money	$46.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CLSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$40.20In the Money	$40.70In the Money	$44.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	CLSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$39.20In the Money	$39.70In the Money	$43.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	CLSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLSIn the Money	$38.20In the Money	$38.75In the Money	$42.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	CLSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CLSIn the Money	$36.15In the Money	$36.80In the Money	$40.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$88.00	CLSOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CLSIn the Money	$34.10In the Money	$34.90In the Money	$38.55In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$90.00	CLSOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CLSIn the Money	$32.25In the Money	$32.90In the Money	$36.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$92.00	CLSOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$30.30In the Money	$31.00In the Money	$34.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$94.00	CLSOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CLSIn the Money	$28.35In the Money	$29.15In the Money	$32.75In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$96.00	CLSOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CLSIn the Money	$26.40In the Money	$27.20In the Money	$30.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$98.00	CLSOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CLSIn the Money	$24.50In the Money	$25.40In the Money	$28.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	CLSOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CLSIn the Money	$22.65In the Money	$23.50In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CLSOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CLSIn the Money	$20.75In the Money	$21.75In the Money	$25.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CLSOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$19.90In the Money	$20.85In the Money	$19.85In the Money	$-4.40In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$105.00	CLSOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money
CLSIn the Money	$19.05In the Money	$20.20In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CLSOut of the Money	$0.80Out of the Money	$1.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLSIn the Money	$17.50In the Money	$18.55In the Money	$21.95In the Money	$0.00In the Money	20In the Money	20In the Money	Filter Table By Strike Price of$108.00	CLSOut of the Money	$1.10Out of the Money	$1.60Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$15.60In the Money	$16.80In the Money	$20.25In the Money	$0.00In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$110.00	CLSOut of the Money	$1.50Out of the Money	$2.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	2Out of the Money	25Out of the Money
CLSIn the Money	$14.25In the Money	$15.30In the Money	$18.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	CLSOut of the Money	$1.90Out of the Money	$2.40Out of the Money	$1.80Out of the Money	$0.00Out of the Money	2Out of the Money	3Out of the Money
CLSIn the Money	$12.45In the Money	$13.80In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CLSOut of the Money	$2.40Out of the Money	$3.10Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$11.75In the Money	$13.00In the Money	$15.00In the Money	$0.00In the Money	13In the Money	9In the Money	Filter Table By Strike Price of$115.00	CLSOut of the Money	$2.55Out of the Money	$3.20Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CLSIn the Money	$11.00In the Money	$12.40In the Money	$15.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$116.00	CLSOut of the Money	$2.85Out of the Money	$3.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$10.20In the Money	$11.05In the Money	$13.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$118.00	CLSOut of the Money	$3.70Out of the Money	$4.40Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	$9.00In the Money	$9.80In the Money	$12.80In the Money	$0.00In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$120.00	CLSOut of the Money	$4.30Out of the Money	$5.20Out of the Money	$3.50Out of the Money	$0.00Out of the Money	10Out of the Money	18Out of the Money
CLSIn the Money	$7.80In the Money	$8.60In the Money	$11.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$122.00	CLSNear the Money	$5.15Near the Money	$6.00Near the Money	$4.70Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
CLSUnderlying issue's last price	$6.80Underlying issue's last price	$7.55Underlying issue's last price	$9.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	CLSUnderlying issue's last price	$6.10Underlying issue's last price	$6.90Underlying issue's last price	$5.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CLSNear the Money	$6.15Near the Money	$7.05Near the Money	$7.05Near the Money	$-2.85Near the Money	5Near the Money	67Near the Money	Filter Table By Strike Price of$125.00	CLSIn the Money	$6.65In the Money	$7.40In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
CLSNear the Money	$5.70Near the Money	$6.60Near the Money	$8.75Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$126.00	CLSIn the Money	$7.20In the Money	$8.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$5.00Out of the Money	$5.80Out of the Money	$7.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	CLSIn the Money	$8.30In the Money	$9.35In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$4.25Out of the Money	$5.05Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$130.00	CLSIn the Money	$9.60In the Money	$10.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	30In the Money
CLSOut of the Money	$2.85Out of the Money	$3.50Out of the Money	$3.55Out of the Money	$-0.85Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	CLSIn the Money	$12.85In the Money	$14.10In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$1.90Out of the Money	$2.40Out of the Money	$2.95Out of the Money	$0.00Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$140.00	CLSIn the Money	$16.95In the Money	$18.10In the Money	$15.25In the Money	$0.00In the Money	---In the Money	20In the Money
CLSOut of the Money	$1.25Out of the Money	$1.60Out of the Money	$2.10Out of the Money	$0.00Out of the Money	7Out of the Money	7Out of the Money	Filter Table By Strike Price of$145.00	CLSIn the Money	$21.35In the Money	$22.30In the Money	$19.35In the Money	$0.00In the Money	---In the Money	20In the Money
CLSOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$1.70Out of the Money	$0.00Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$150.00	CLSIn the Money	$25.45In the Money	$27.30In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.49Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CLSIn the Money	$30.20In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.28Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CLSIn the Money	$35.10In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.13Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CLSIn the Money	$40.00In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Celestica Inc
TSX:CLSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)