Stocks Options

LAST PRICE
80.6000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
82.0000/ 7
Ask / Lots
82.0000/ 7
Open / Previous Close
0.0000 / 80.6000
Day Range
---
52 Week Range
Low 16.4700
High 81.5600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.445

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSIn the Money	---In the Money	---In the Money	$66.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CLSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$64.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$63.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$61.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$60.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CLSIn the Money	---In the Money	---In the Money	$59.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$21.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$58.90In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$22.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	---In the Money	---In the Money	$57.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	---In the Money	---In the Money	$56.85In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$24.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$55.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	---In the Money	---In the Money	$54.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$26.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CLSIn the Money	---In the Money	---In the Money	$53.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$27.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CLSIn the Money	---In the Money	---In the Money	$52.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	---In the Money	---In the Money	$51.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CLSIn the Money	---In the Money	---In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$49.85In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$31.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	---In the Money	---In the Money	$48.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$48.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$32.50	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$47.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	---In the Money	---In the Money	$47.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.50	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$46.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$46.45In the Money	$0.00In the Money	---In the Money	1,000In the Money	Filter Table By Strike Price of$34.50	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$45.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$35.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	---In the Money	---In the Money	$44.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$36.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$43.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$37.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$42.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$41.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$40.85In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$40.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	---In the Money	---In the Money	$39.85In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$41.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$38.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	---In the Money	---In the Money	$37.85In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$43.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$36.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$35.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$45.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CLSIn the Money	---In the Money	---In the Money	$34.85In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$46.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CLSIn the Money	---In the Money	---In the Money	$33.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$47.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CLSIn the Money	---In the Money	---In the Money	$32.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CLSIn the Money	---In the Money	---In the Money	$31.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$49.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CLSIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$50.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
CLSIn the Money	---In the Money	---In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CLSIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$54.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CLSIn the Money	---In the Money	---In the Money	$24.95In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$56.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CLSIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$58.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CLSIn the Money	---In the Money	---In the Money	$21.05In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$60.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CLSIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$62.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CLSIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$64.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CLSIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$66.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CLSIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$68.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CLSIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$70.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$72.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CLSIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$74.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CLSIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$76.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CLSIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1,030In the Money	Filter Table By Strike Price of$78.00	CLSNear the Money	---Near the Money	---Near the Money	$2.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CLSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	CLSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CLSNear the Money	---Near the Money	---Near the Money	$2.80Near the Money	$0.00Near the Money	---Near the Money	564Near the Money	Filter Table By Strike Price of$82.00	CLSIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$84.00	CLSIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$86.00	CLSIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$88.00	CLSIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	CLSIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money

Celestica Inc
TSX:CLSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)