Stocks Options

LAST PRICE
73.7400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 73.7400
Day Range
---
52 Week Range
Low 15.1200
High 74.1500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.243

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSIn the Money	---In the Money	---In the Money	$60.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$58.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$57.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$56.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$55.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$54.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CLSIn the Money	---In the Money	---In the Money	$53.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$21.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$52.05In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$22.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	---In the Money	---In the Money	$51.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	---In the Money	---In the Money	$50.10In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$24.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$49.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	---In the Money	---In the Money	$48.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$26.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CLSIn the Money	---In the Money	---In the Money	$47.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$27.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CLSIn the Money	---In the Money	---In the Money	$46.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	---In the Money	---In the Money	$45.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CLSIn the Money	---In the Money	---In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$43.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$31.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	---In the Money	---In the Money	$42.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$41.60In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$32.50	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$41.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	---In the Money	---In the Money	$40.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.50	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$40.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$39.65In the Money	$0.00In the Money	---In the Money	1,000In the Money	Filter Table By Strike Price of$34.50	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$39.15In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$35.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	---In the Money	---In the Money	$38.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$36.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$37.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$37.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$36.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$35.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$34.15In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$40.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	---In the Money	---In the Money	$33.15In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$41.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$32.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLSIn the Money	---In the Money	---In the Money	$31.15In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$43.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	$29.15In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$45.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CLSIn the Money	---In the Money	---In the Money	$28.15In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$46.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CLSIn the Money	---In the Money	---In the Money	$27.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$47.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CLSIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CLSIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$49.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CLSIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$50.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
CLSIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CLSIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$54.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CLSIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$56.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CLSIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$58.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CLSIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$60.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CLSIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$62.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CLSIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$64.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CLSIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$66.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CLSIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$68.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CLSIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$70.00	CLSOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CLSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	90Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	CLSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	40Underlying issue's last price
CLSNear the Money	---Near the Money	---Near the Money	$3.85Near the Money	$0.00Near the Money	---Near the Money	205Near the Money	Filter Table By Strike Price of$74.00	CLSIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	16In the Money
CLSNear the Money	---Near the Money	---Near the Money	$3.05Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$76.00	CLSIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$78.00	CLSIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$80.00	CLSIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$82.00	CLSIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	CLSIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	CLSIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$88.00	CLSIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	CLSIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money

Celestica Inc
TSX:CLSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)