Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | ---In the Money | ---In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $60.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | 75In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $52.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $48.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 86In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 97In the Money | CLSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 97In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 205In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLSOut of the Money | ---Out of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CLSIn the Money | ---In the Money | ---In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1,030In the Money | CLSNear the Money | ---Near the Money | ---Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | CLSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CLSNear the Money | ---Near the Money | ---Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 563Near the Money | CLSIn the Money | ---In the Money | ---In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CLSIn the Money | ---In the Money | ---In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLSIn the Money | ---In the Money | ---In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CLSIn the Money | ---In the Money | ---In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | ---In the Money | ---In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |