Stocks Options

LAST PRICE
76.6300
TODAY'S CHANGE (%)
Trending Up0.2300 (0.3010%)

Bid / Lots
76.1400/ 15
Ask / Lots
76.8000/ 5
Open / Previous Close
75.2600 / 76.4000
Day Range
Low 72.9700
High 76.6300
52 Week Range
Low 17.8050
High 83.1600
Volume
1,346,741
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.720

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSIn the Money	$44.45In the Money	$44.95In the Money	$44.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$42.45In the Money	$42.95In the Money	$42.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$41.50In the Money	$42.00In the Money	$41.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$35.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$40.45In the Money	$41.05In the Money	$40.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$36.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$39.50In the Money	$40.00In the Money	$39.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$38.50In the Money	$39.00In the Money	$38.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$37.45In the Money	$38.00In the Money	$37.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CLSIn the Money	$36.45In the Money	$37.00In the Money	$36.85In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$40.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$35.45In the Money	$36.00In the Money	$35.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CLSIn the Money	$34.55In the Money	$34.95In the Money	$34.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	$33.55In the Money	$33.95In the Money	$33.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CLSIn the Money	$32.55In the Money	$32.95In the Money	$32.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CLSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CLSIn the Money	$31.55In the Money	$32.00In the Money	$31.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CLSIn the Money	$30.55In the Money	$31.00In the Money	$30.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$46.00	CLSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$29.55In the Money	$30.05In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CLSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CLSIn the Money	$28.55In the Money	$29.05In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CLSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CLSIn the Money	$27.55In the Money	$28.05In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CLSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
CLSIn the Money	$26.55In the Money	$27.05In the Money	$26.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	CLSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
CLSIn the Money	$24.55In the Money	$25.05In the Money	$24.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$52.00	CLSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CLSIn the Money	$22.60In the Money	$23.10In the Money	$22.95In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$54.00	CLSOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CLSIn the Money	$20.65In the Money	$21.15In the Money	$21.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$56.00	CLSOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CLSIn the Money	$18.70In the Money	$19.20In the Money	$19.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$58.00	CLSOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CLSIn the Money	$16.80In the Money	$17.30In the Money	$17.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	CLSOut of the Money	$0.16Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CLSIn the Money	$14.90In the Money	$15.40In the Money	$15.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.00	CLSOut of the Money	$0.31Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	$13.10In the Money	$13.55In the Money	$13.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$64.00	CLSOut of the Money	$0.46Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CLSIn the Money	$11.35In the Money	$12.15In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	CLSOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CLSIn the Money	$9.70In the Money	$10.40In the Money	$10.35In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$68.00	CLSOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CLSIn the Money	$8.20In the Money	$8.85In the Money	$8.85In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$70.00	CLSOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$2.00Out of the Money	$0.20Out of the Money	3Out of the Money	152Out of the Money
CLSIn the Money	$6.80In the Money	$7.35In the Money	$7.35In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$72.00	CLSOut of the Money	$2.00Out of the Money	$2.30Out of the Money	$2.10Out of the Money	$-0.30Out of the Money	30Out of the Money	66Out of the Money
CLSIn the Money	$5.55In the Money	$6.00In the Money	$5.25In the Money	$-0.65In the Money	13In the Money	1In the Money	Filter Table By Strike Price of$74.00	CLSNear the Money	$2.75Near the Money	$3.05Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	156Near the Money
CLSUnderlying issue's last price	$4.45Underlying issue's last price	$4.95Underlying issue's last price	$4.20Underlying issue's last price	$-0.60Underlying issue's last price	9Underlying issue's last price	63Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	CLSUnderlying issue's last price	$3.70Underlying issue's last price	$3.95Underlying issue's last price	$4.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
CLSNear the Money	$3.50Near the Money	$4.05Near the Money	$3.05Near the Money	$-0.80Near the Money	21Near the Money	12Near the Money	Filter Table By Strike Price of$78.00	CLSIn the Money	$4.65In the Money	$5.15In the Money	$5.20In the Money	$0.00In the Money	---In the Money	14In the Money
CLSOut of the Money	$2.65Out of the Money	$3.15Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$80.00	CLSIn the Money	$5.85In the Money	$6.30In the Money	$6.40In the Money	$0.00In the Money	---In the Money	10In the Money
CLSOut of the Money	$2.10Out of the Money	$2.45Out of the Money	$2.10Out of the Money	$-0.35Out of the Money	10Out of the Money	51Out of the Money	Filter Table By Strike Price of$82.00	CLSIn the Money	$7.20In the Money	$7.65In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$1.55Out of the Money	$1.90Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$84.00	CLSIn the Money	$8.60In the Money	$9.20In the Money	$9.35In the Money	$0.00In the Money	---In the Money	20In the Money
CLSOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$1.15Out of the Money	$-0.45Out of the Money	1Out of the Money	250Out of the Money	Filter Table By Strike Price of$86.00	CLSIn the Money	$10.15In the Money	$10.95In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$88.00	CLSIn the Money	$11.90In the Money	$12.50In the Money	$12.75In the Money	$0.00In the Money	---In the Money	20In the Money
CLSOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$-0.45Out of the Money	1Out of the Money	267Out of the Money	Filter Table By Strike Price of$90.00	CLSIn the Money	$13.70In the Money	$14.35In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.43Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$92.00	CLSIn the Money	$15.45In the Money	$16.00In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.32Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$94.00	CLSIn the Money	$17.35In the Money	$17.90In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.24Out of the Money	$0.49Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	CLSIn the Money	$19.30In the Money	$19.80In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.14Out of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	CLSIn the Money	$21.25In the Money	$21.75In the Money	$21.95In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.09Out of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	CLSIn the Money	$23.20In the Money	$23.75In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	CLSIn the Money	$28.20In the Money	$28.70In the Money	$31.00In the Money	$2.15In the Money	20In the Money	---In the Money

Celestica Inc
TSX:CLSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)