Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | $70.55In the Money | $72.60In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $68.55In the Money | $70.60In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $66.55In the Money | $68.55In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $64.60In the Money | $66.60In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CLSIn the Money | $62.60In the Money | $64.55In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CLSIn the Money | $60.50In the Money | $62.20In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CLSIn the Money | $58.55In the Money | $60.55In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CLSIn the Money | $56.55In the Money | $58.55In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CLSIn the Money | $54.60In the Money | $56.55In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CLSIn the Money | $52.55In the Money | $54.55In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CLSIn the Money | $50.60In the Money | $52.55In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | CLSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSIn the Money | $48.60In the Money | $50.55In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 1,030In the Money | CLSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CLSIn the Money | $46.60In the Money | $48.55In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CLSIn the Money | $44.60In the Money | $46.55In the Money | $48.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | CLSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CLSIn the Money | $43.35In the Money | $43.80In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | CLSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSIn the Money | $41.35In the Money | $41.80In the Money | $41.00In the Money | $0.00In the Money | 3In the Money | 841In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CLSIn the Money | $39.35In the Money | $39.80In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 83In the Money | CLSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CLSIn the Money | $37.35In the Money | $37.80In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 137In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CLSIn the Money | $35.35In the Money | $35.80In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSIn the Money | $33.35In the Money | $33.80In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSIn the Money | $31.35In the Money | $31.80In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 72In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CLSIn the Money | $29.35In the Money | $29.80In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | CLSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CLSIn the Money | $27.35In the Money | $27.80In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 37In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLSIn the Money | $25.35In the Money | $25.80In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 400In the Money | CLSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSIn the Money | $23.35In the Money | $23.80In the Money | $24.00In the Money | $0.00In the Money | 5In the Money | 225In the Money | CLSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSIn the Money | $21.35In the Money | $21.80In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | CLSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $19.35In the Money | $19.80In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | CLSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSIn the Money | $17.30In the Money | $17.85In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | CLSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSIn the Money | $12.30In the Money | $13.05In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | CLSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 21Out of the Money | |
CLSUnderlying issue's last price | $7.50Underlying issue's last price | $8.50Underlying issue's last price | $9.10Underlying issue's last price | $-1.25Underlying issue's last price | 1Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CLSUnderlying issue's last price | $0.25Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 17Underlying issue's last price |
CLSNear the Money | $1.25Near the Money | $1.75Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CLSIn the Money | $3.70In the Money | $4.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |