Stocks Options

LAST PRICE
115.7500
TODAY'S CHANGE (%)
Trending Up2.4300 (2.1444%)

Bid / Lots
114.5000/ 1
Ask / Lots
116.2000/ 1
Open / Previous Close
110.8000 / 113.3200
Day Range
Low 109.6200
High 116.2000
52 Week Range
Low 35.1300
High 122.4600
Volume
796,626
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.413

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CLSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CLSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$13.95In the Money	$14.70In the Money	$14.40In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$50.00	CLSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CLSOut of the Money	$0.20Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	CLSOut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CLSIn the Money	$9.85In the Money	$10.35In the Money	$8.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$56.00	CLSOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CLSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	CLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
CLSIn the Money	$14.70In the Money	$15.25In the Money	$15.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	CLSOut of the Money	$0.36Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CLSIn the Money	$22.75In the Money	$23.30In the Money	$18.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$62.00	CLSOut of the Money	$0.43Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CLSIn the Money	$40.05In the Money	$41.65In the Money	$42.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$64.00	CLSOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$0.95Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CLSIn the Money	$6.85In the Money	$7.30In the Money	$7.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$66.00	CLSOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$0.95Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CLSIn the Money	$29.15In the Money	$30.60In the Money	$28.50In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$68.00	CLSOut of the Money	$1.60Out of the Money	$2.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CLSIn the Money	$27.55In the Money	$29.40In the Money	$29.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	CLSOut of the Money	$1.70Out of the Money	$2.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CLSIn the Money	$10.55In the Money	$11.20In the Money	$10.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$72.00	CLSOut of the Money	$7.15Out of the Money	$7.65Out of the Money	$7.40Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CLSIn the Money	$44.25In the Money	$44.60In the Money	$44.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$74.00	CLSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CLSIn the Money	$41.10In the Money	$41.45In the Money	$40.20In the Money	$-0.80In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$76.00	CLSOut of the Money	$4.35Out of the Money	$4.85Out of the Money	$4.55Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CLSIn the Money	$37.45In the Money	$37.95In the Money	$38.05In the Money	$-0.90In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$78.00	CLSOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CLSIn the Money	$33.00In the Money	$33.60In the Money	$34.95In the Money	$-1.05In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$80.00	CLSOut of the Money	$0.18Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
CLSIn the Money	$36.25In the Money	$36.60In the Money	$36.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	CLSOut of the Money	$8.95Out of the Money	$9.55Out of the Money	$10.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CLSIn the Money	$33.10In the Money	$33.45In the Money	$32.90In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$84.00	CLSOut of the Money	$0.90Out of the Money	$1.40Out of the Money	$2.00Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CLSIn the Money	$12.10In the Money	$13.10In the Money	$12.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$86.00	CLSOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CLSIn the Money	$2.45In the Money	$2.90In the Money	$2.20In the Money	$0.00In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$88.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CLSIn the Money	$14.80In the Money	$15.50In the Money	$15.55In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$90.00	CLSOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CLSIn the Money	$20.85In the Money	$21.35In the Money	$20.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$92.00	CLSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CLSIn the Money	$25.35In the Money	$25.95In the Money	$24.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$94.00	CLSOut of the Money	$18.95Out of the Money	$19.80Out of the Money	$20.00Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CLSIn the Money	$4.30In the Money	$4.90In the Money	$5.25In the Money	$0.00In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$96.00	CLSOut of the Money	$19.20Out of the Money	$19.75Out of the Money	$19.25Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
CLSIn the Money	$15.00In the Money	$15.60In the Money	$16.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$98.00	CLSOut of the Money	$22.15Out of the Money	$22.90Out of the Money	$23.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CLSIn the Money	$15.45In the Money	$15.95In the Money	$15.80In the Money	$-1.55In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$100.00	CLSOut of the Money	$29.70Out of the Money	$30.50Out of the Money	$30.20Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CLSIn the Money	$10.45In the Money	$10.95In the Money	$10.85In the Money	$1.80In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$105.00	CLSOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CLSIn the Money	$7.85In the Money	$8.80In the Money	$9.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	CLSOut of the Money	$0.14Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
CLSUnderlying issue's last price	$0.50Underlying issue's last price	$1.00Underlying issue's last price	$0.70Underlying issue's last price	$-1.65Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	CLSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CLSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$-0.60Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	CLSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	CLSIn the Money	$9.05In the Money	$9.55In the Money	$10.25In the Money	$0.00In the Money	16In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	CLSIn the Money	$14.05In the Money	$14.55In the Money	$15.25In the Money	$0.00In the Money	16In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	CLSIn the Money	$19.05In the Money	$19.55In the Money	$20.25In the Money	$0.00In the Money	16In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CLSIn the Money	$24.05In the Money	$24.55In the Money	$25.25In the Money	$0.00In the Money	16In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CLSIn the Money	$29.05In the Money	$29.55In the Money	$30.25In the Money	$0.00In the Money	16In the Money	---In the Money
CLSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CLSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Celestica Inc
TSX:CLSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)