Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $7.25In the Money | $8.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.35In the Money | $7.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4,813In the Money | CNQOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNQIn the Money | $4.70In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.24Out of the Money | $0.44Out of the Money | $0.51Out of the Money | $-0.18Out of the Money | 5Out of the Money | 22Out of the Money | |
CNQIn the Money | $3.20In the Money | $3.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQNear the Money | $0.53Near the Money | $0.83Near the Money | $0.77Near the Money | $-0.43Near the Money | 11Near the Money | 13Near the Money | |
CNQUnderlying issue's last price | $1.92Underlying issue's last price | $2.16Underlying issue's last price | $2.10Underlying issue's last price | $0.36Underlying issue's last price | 177Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | CNQUnderlying issue's last price | $1.21Underlying issue's last price | $1.53Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
CNQNear the Money | $1.03Near the Money | $1.21Near the Money | $1.10Near the Money | $0.16Near the Money | 275Near the Money | 47Near the Money | CNQIn the Money | $2.25In the Money | $2.61In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CNQOut of the Money | $0.44Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CNQIn the Money | $3.60In the Money | $4.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CNQOut of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 5Out of the Money | 163Out of the Money | CNQIn the Money | $5.20In the Money | $5.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CNQIn the Money | $6.90In the Money | $7.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $8.95In the Money | $9.65In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $10.85In the Money | $11.70In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $12.75In the Money | $13.70In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |