Stocks Options

LAST PRICE
34.5500
TODAY'S CHANGE (%)
Trending Up0.7700 (2.2795%)

Bid / Lots
34.1200/ 1
Ask / Lots
34.7500/ 2
Open / Previous Close
34.0200 / 33.7800
Day Range
Low 33.8100
High 34.6850
52 Week Range
Low 29.4550
High 41.2900
Volume
6,300,548
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.957

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNQIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$22.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNQIn the Money	---In the Money	---In the Money	$8.59In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CNQIn the Money	---In the Money	---In the Money	$5.88In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$27.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	256Out of the Money
CNQIn the Money	---In the Money	---In the Money	$4.90In the Money	$1.30In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$30.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,840Out of the Money
CNQIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$31.25	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	7Out of the Money	153Out of the Money
CNQIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	26In the Money	211In the Money	Filter Table By Strike Price of$32.50	CNQNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$-0.30Near the Money	51Near the Money	664Near the Money
CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.45Underlying issue's last price	6Underlying issue's last price	1,537Underlying issue's last price	Filter Table By Strike Price of$33.75Underlying issue's last price	CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.66Underlying issue's last price	$-0.49Underlying issue's last price	60Underlying issue's last price	330Underlying issue's last price
CNQNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.37Near the Money	124Near the Money	2,398Near the Money	Filter Table By Strike Price of$35.00	CNQIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	10In the Money	1,352In the Money
CNQNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.17Near the Money	79Near the Money	934Near the Money	Filter Table By Strike Price of$36.25	CNQIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	2In the Money	96In the Money
CNQNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	20Near the Money	329Near the Money	Filter Table By Strike Price of$37.50	CNQIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	196In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	56Out of the Money	198Out of the Money	Filter Table By Strike Price of$38.75	CNQIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	119In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1,908Out of the Money	Filter Table By Strike Price of$40.00	CNQIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	129In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$41.25	CNQIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	18In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,617Out of the Money	Filter Table By Strike Price of$42.50	CNQIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$45.00	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$47.50	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$50.00	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CNQIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Natural Resources Ltd
NYSE:CNQUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)