Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $40.00In the Money | $40.85In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CNQIn the Money | $38.00In the Money | $38.85In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNQIn the Money | $36.00In the Money | $36.85In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNQIn the Money | $34.00In the Money | $34.85In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CNQIn the Money | $32.00In the Money | $32.85In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $30.05In the Money | $30.85In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CNQIn the Money | $28.50In the Money | $28.85In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNQIn the Money | $26.50In the Money | $26.85In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $24.50In the Money | $24.85In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CNQIn the Money | $22.50In the Money | $22.85In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CNQIn the Money | $20.50In the Money | $20.85In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CNQIn the Money | $18.50In the Money | $18.85In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
CNQIn the Money | $16.55In the Money | $16.85In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CNQIn the Money | $14.50In the Money | $14.85In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 155In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
CNQIn the Money | $12.55In the Money | $12.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 478In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,936Out of the Money | |
CNQIn the Money | $10.55In the Money | $10.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 520In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CNQIn the Money | $8.55In the Money | $8.90In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 139In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
CNQIn the Money | $6.60In the Money | $6.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 566In the Money | CNQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,581Out of the Money | |
CNQUnderlying issue's last price | $4.65Underlying issue's last price | $5.05Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,188Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CNQUnderlying issue's last price | $0.11Underlying issue's last price | $0.23Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price |
CNQNear the Money | $0.98Near the Money | $1.19Near the Money | $1.64Near the Money | $-0.42Near the Money | 6Near the Money | 3,089Near the Money | CNQIn the Money | $1.33In the Money | $1.49In the Money | $1.34In the Money | $0.46In the Money | 55In the Money | 880In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 15Out of the Money | 1,096Out of the Money | CNQIn the Money | $5.15In the Money | $5.60In the Money | $4.00In the Money | $-0.25In the Money | 2In the Money | 275In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,061Out of the Money | CNQIn the Money | $10.20In the Money | $10.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | CNQIn the Money | $15.20In the Money | $15.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CNQIn the Money | $20.20In the Money | $20.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $25.20In the Money | $25.60In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $30.20In the Money | $30.55In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |