Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $8.40In the Money | $8.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.40In the Money | $7.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.40In the Money | $6.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNQIn the Money | $5.40In the Money | $5.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $3.50In the Money | $3.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNQOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CNQUnderlying issue's last price | $1.82Underlying issue's last price | $2.07Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | CNQUnderlying issue's last price | $0.26Underlying issue's last price | $0.42Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
CNQNear the Money | $0.58Near the Money | $0.77Near the Money | $0.65Near the Money | $-0.03Near the Money | 28Near the Money | 62Near the Money | CNQIn the Money | $0.99In the Money | $1.14In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CNQNear the Money | $0.10Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CNQIn the Money | $2.37In the Money | $2.71In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CNQIn the Money | $4.25In the Money | $4.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $6.25In the Money | $6.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $8.25In the Money | $8.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |