Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $38.95In the Money | $39.65In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CNQIn the Money | $36.95In the Money | $37.65In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNQIn the Money | $35.00In the Money | $35.75In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNQIn the Money | $32.95In the Money | $33.75In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CNQIn the Money | $30.90In the Money | $31.70In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $28.90In the Money | $29.70In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CNQIn the Money | $27.30In the Money | $27.70In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNQIn the Money | $25.30In the Money | $25.70In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $23.30In the Money | $23.70In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CNQIn the Money | $21.30In the Money | $21.70In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 56In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CNQIn the Money | $19.30In the Money | $19.70In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CNQIn the Money | $17.30In the Money | $17.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
CNQIn the Money | $15.30In the Money | $15.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 96In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CNQIn the Money | $13.35In the Money | $13.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
CNQIn the Money | $11.35In the Money | $11.65In the Money | $11.60In the Money | $-0.20In the Money | 9In the Money | 478In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,936Out of the Money | |
CNQIn the Money | $9.35In the Money | $9.75In the Money | $9.65In the Money | $-0.20In the Money | 14In the Money | 520In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CNQIn the Money | $7.35In the Money | $7.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 139In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
CNQIn the Money | $5.35In the Money | $5.65In the Money | $5.45In the Money | $-0.45In the Money | 8In the Money | 559In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,581Out of the Money | |
CNQIn the Money | $3.35In the Money | $3.80In the Money | $3.50In the Money | $-0.50In the Money | 3In the Money | 168In the Money | CNQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 20Out of the Money | 227Out of the Money | |
CNQIn the Money | $1.62In the Money | $1.88In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.17Near the Money | $0.35Near the Money | $0.60Near the Money | $0.15Near the Money | 3Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $0.91Underlying issue's last price | $1.15Underlying issue's last price | $0.97Underlying issue's last price | $-0.44Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | CNQUnderlying issue's last price | $0.43Underlying issue's last price | $0.65Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
CNQNear the Money | $0.41Near the Money | $0.55Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $0.91In the Money | $1.11In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.12Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.25Near the Money | 20Near the Money | 3,106Near the Money | CNQIn the Money | $1.56In the Money | $1.86In the Money | $1.80In the Money | $-0.10In the Money | 7In the Money | 905In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | CNQIn the Money | $6.30In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,061Out of the Money | CNQIn the Money | $11.30In the Money | $11.70In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | CNQIn the Money | $16.30In the Money | $16.70In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CNQIn the Money | $21.30In the Money | $21.70In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $26.30In the Money | $26.70In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $31.30In the Money | $31.70In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |