Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $8.20In the Money | $9.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.45In the Money | $7.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNQIn the Money | $6.45In the Money | $6.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $5.45In the Money | $5.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | CNQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNQIn the Money | $3.60In the Money | $3.90In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 235In the Money | CNQOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNQUnderlying issue's last price | $1.94Underlying issue's last price | $2.14Underlying issue's last price | $1.85Underlying issue's last price | $0.81Underlying issue's last price | 28Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | CNQUnderlying issue's last price | $0.38Underlying issue's last price | $0.55Underlying issue's last price | $0.62Underlying issue's last price | $-0.48Underlying issue's last price | 180Underlying issue's last price | 61Underlying issue's last price |
CNQNear the Money | $0.73Near the Money | $0.82Near the Money | $0.76Near the Money | $0.32Near the Money | 95Near the Money | 46Near the Money | CNQIn the Money | $1.13In the Money | $1.21In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CNQNear the Money | $0.19Near the Money | $0.28Near the Money | $0.21Near the Money | $0.03Near the Money | 3Near the Money | 37Near the Money | CNQIn the Money | $2.49In the Money | $2.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CNQIn the Money | $4.35In the Money | $4.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNQIn the Money | $6.25In the Money | $6.65In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.25In the Money | $8.65In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $10.30In the Money | $10.65In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $12.30In the Money | $12.65In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $14.30In the Money | $14.65In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |