Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $3.20In the Money | $3.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.26Near the Money | $0.33Near the Money | $0.34Near the Money | $0.23Near the Money | 10Near the Money | ---Near the Money | |
CNQIn the Money | $2.40In the Money | $2.57In the Money | $2.49In the Money | $-4.56In the Money | 10In the Money | ---In the Money | CNQNear the Money | $0.43Near the Money | $0.55Near the Money | $0.15Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $1.61Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $-4.35Underlying issue's last price | 40Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | CNQUnderlying issue's last price | $0.70Underlying issue's last price | $0.78Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
CNQNear the Money | $1.10Near the Money | $1.25Near the Money | $1.19Near the Money | $-3.96Near the Money | 17Near the Money | ---Near the Money | CNQIn the Money | $1.12In the Money | $1.28In the Money | $1.22In the Money | $1.00In the Money | 3In the Money | 3In the Money | |
CNQNear the Money | $0.40Near the Money | $0.53Near the Money | $0.49Near the Money | $-2.91Near the Money | 10Near the Money | 17Near the Money | CNQIn the Money | $2.31In the Money | $2.59In the Money | $0.90In the Money | $0.46In the Money | 30In the Money | 34In the Money | |
CNQOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-1.56Out of the Money | 9Out of the Money | 30Out of the Money | CNQIn the Money | $3.95In the Money | $4.30In the Money | $2.10In the Money | $1.14In the Money | 5In the Money | 20In the Money | |
CNQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $-0.53Out of the Money | 3Out of the Money | 87Out of the Money | CNQIn the Money | $5.90In the Money | $6.25In the Money | $2.90In the Money | $0.91In the Money | 40In the Money | 20In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CNQIn the Money | $7.95In the Money | $8.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CNQIn the Money | $9.95In the Money | $10.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $11.95In the Money | $12.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $13.95In the Money | $14.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |