Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $5.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $4.10In the Money | $4.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.20Out of the Money | 26Out of the Money | ---Out of the Money | |
CNQIn the Money | $3.20In the Money | $3.45In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.22Near the Money | $0.29Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
CNQIn the Money | $2.38In the Money | $2.63In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.37Near the Money | $0.47Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CNQUnderlying issue's last price | $1.65Underlying issue's last price | $1.82Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | CNQUnderlying issue's last price | $0.62Underlying issue's last price | $0.73Underlying issue's last price | $0.61Underlying issue's last price | $-0.74Underlying issue's last price | 2Underlying issue's last price | 5Underlying issue's last price |
CNQNear the Money | $1.08Near the Money | $1.21Near the Money | $1.23Near the Money | $0.44Near the Money | 1Near the Money | 12Near the Money | CNQIn the Money | $1.01In the Money | $1.13In the Money | $1.05In the Money | $-0.87In the Money | 1In the Money | 2In the Money | |
CNQNear the Money | $0.64Near the Money | $0.76Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | CNQIn the Money | $1.56In the Money | $1.68In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CNQNear the Money | $0.37Near the Money | $0.47Near the Money | $0.45Near the Money | $0.13Near the Money | 1Near the Money | 56Near the Money | CNQIn the Money | $2.26In the Money | $2.44In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CNQOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 25Out of the Money | 12Out of the Money | CNQIn the Money | $3.95In the Money | $4.20In the Money | $4.10In the Money | $-1.30In the Money | 1In the Money | 39In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNQIn the Money | $5.90In the Money | $6.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CNQIn the Money | $7.85In the Money | $8.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CNQIn the Money | $9.85In the Money | $10.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $11.85In the Money | $12.10In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $13.85In the Money | $14.10In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $15.85In the Money | $16.10In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |