Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $5.35In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $4.65In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $3.75In the Money | $4.20In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.26Out of the Money | 20Out of the Money | 160Out of the Money | |
CNQIn the Money | $2.89In the Money | $3.25In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNQNear the Money | $0.16Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.33Near the Money | 50Near the Money | 25Near the Money | |
CNQIn the Money | $2.09In the Money | $2.29In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | CNQNear the Money | $0.32Near the Money | $0.47Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CNQUnderlying issue's last price | $1.37Underlying issue's last price | $1.56Underlying issue's last price | $0.92Underlying issue's last price | $0.18Underlying issue's last price | 5Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | CNQUnderlying issue's last price | $0.59Underlying issue's last price | $0.76Underlying issue's last price | $0.82Underlying issue's last price | $-0.77Underlying issue's last price | 2Underlying issue's last price | 6Underlying issue's last price |
CNQNear the Money | $0.82Near the Money | $0.99Near the Money | $0.60Near the Money | $0.16Near the Money | 1Near the Money | 15Near the Money | CNQIn the Money | $1.02In the Money | $1.20In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CNQNear the Money | $0.23Near the Money | $0.36Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | CNQIn the Money | $2.40In the Money | $2.59In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CNQIn the Money | $4.15In the Money | $4.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CNQIn the Money | $6.10In the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CNQIn the Money | $8.05In the Money | $8.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CNQIn the Money | $10.05In the Money | $10.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $12.05In the Money | $12.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $14.05In the Money | $14.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |