Stocks Options

LAST PRICE
103.8700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 103.8700
Day Range
---
52 Week Range
Low 69.8300
High 112.9900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.119

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNQIn the Money	---In the Money	---In the Money	$40.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CNQIn the Money	---In the Money	---In the Money	$38.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CNQIn the Money	---In the Money	---In the Money	$36.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CNQIn the Money	---In the Money	---In the Money	$34.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CNQIn the Money	---In the Money	---In the Money	$32.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CNQIn the Money	---In the Money	---In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CNQIn the Money	---In the Money	---In the Money	$28.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$76.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CNQIn the Money	---In the Money	---In the Money	$26.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$78.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CNQIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$80.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
CNQIn the Money	---In the Money	---In the Money	$22.15In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$82.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CNQIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$84.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CNQIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$86.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
CNQIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$88.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
CNQIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$90.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
CNQIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	478In the Money	Filter Table By Strike Price of$92.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,936Out of the Money
CNQIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$94.00	CNQOut of the Money	$0.02Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CNQIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$96.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
CNQIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	566In the Money	Filter Table By Strike Price of$98.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,581Out of the Money
CNQUnderlying issue's last price	---Underlying issue's last price	$14.30Underlying issue's last price	$4.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,193Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	195Underlying issue's last price
CNQNear the Money	---Near the Money	$1.46Near the Money	$1.28Near the Money	$0.00Near the Money	---Near the Money	2,836Near the Money	Filter Table By Strike Price of$105.00	CNQIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	887In the Money
CNQOut of the Money	---Out of the Money	$3.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$110.00	CNQIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	275In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,061Out of the Money	Filter Table By Strike Price of$115.00	CNQIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$120.00	CNQIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$125.00	CNQIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	CNQIn the Money	---In the Money	---In the Money	$26.35In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	CNQIn the Money	---In the Money	---In the Money	$31.35In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Natural Resources Ltd
TSX:CNQCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)