Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $42.50In the Money | $42.95In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CNQIn the Money | $40.50In the Money | $40.95In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNQIn the Money | $38.50In the Money | $38.95In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNQIn the Money | $36.45In the Money | $37.10In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CNQIn the Money | $34.50In the Money | $35.05In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $32.50In the Money | $33.10In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CNQIn the Money | $30.60In the Money | $30.95In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNQIn the Money | $28.65In the Money | $28.95In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $26.65In the Money | $27.00In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CNQIn the Money | $24.65In the Money | $25.00In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 56In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CNQIn the Money | $22.65In the Money | $22.95In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CNQIn the Money | $20.65In the Money | $21.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
CNQIn the Money | $18.65In the Money | $19.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 96In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 278Out of the Money | |
CNQIn the Money | $16.65In the Money | $17.05In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 168In the Money | CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
CNQIn the Money | $14.70In the Money | $15.05In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 488In the Money | CNQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,936Out of the Money | |
CNQIn the Money | $12.70In the Money | $13.10In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 520In the Money | CNQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CNQIn the Money | $10.80In the Money | $11.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 139In the Money | CNQOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
CNQIn the Money | $8.95In the Money | $9.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 566In the Money | CNQOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 10Out of the Money | 1,603Out of the Money | |
CNQIn the Money | $7.20In the Money | $7.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1,194In the Money | CNQOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $-0.22Out of the Money | 1Out of the Money | 122Out of the Money | |
CNQUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.50Underlying issue's last price | $0.45Underlying issue's last price | 73Underlying issue's last price | 2,849Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CNQUnderlying issue's last price | $1.59Underlying issue's last price | $1.71Underlying issue's last price | $2.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 876Underlying issue's last price |
CNQOut of the Money | $1.10Out of the Money | $1.23Out of the Money | $0.88Out of the Money | $-0.13Out of the Money | 1Out of the Money | 1,522Out of the Money | CNQIn the Money | $4.25In the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
CNQOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,073Out of the Money | CNQIn the Money | $8.25In the Money | $8.75In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | CNQIn the Money | $13.25In the Money | $13.65In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CNQIn the Money | $18.25In the Money | $18.65In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $23.25In the Money | $23.65In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $28.25In the Money | $28.65In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |