Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $0.98In the Money | $1.11In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQNear the Money | $0.25Near the Money | $0.36Near the Money | $0.30Near the Money | $0.05Near the Money | 80Near the Money | 15Near the Money | |
CNQUnderlying issue's last price | $0.65Underlying issue's last price | $0.79Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | CNQUnderlying issue's last price | $0.42Underlying issue's last price | $0.52Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
CNQNear the Money | $0.42Near the Money | $0.53Near the Money | $0.62Near the Money | $-0.38Near the Money | 10Near the Money | 40Near the Money | CNQIn the Money | $0.66In the Money | $0.79In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CNQNear the Money | $0.24Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.39Near the Money | 36Near the Money | 12Near the Money | CNQIn the Money | $0.99In the Money | $1.12In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQNear the Money | $0.13Near the Money | $0.23Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CNQIn the Money | $1.28In the Money | $1.52In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.07Near the Money | $0.17Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CNQIn the Money | $1.67In the Money | $1.99In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CNQNear the Money | $0.04Near the Money | $0.12Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | CNQIn the Money | $2.14In the Money | $2.46In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.01Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CNQIn the Money | $2.65In the Money | $2.94In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CNQIn the Money | $3.60In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CNQIn the Money | $4.60In the Money | $4.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $5.60In the Money | $5.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $6.60In the Money | $6.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,612Out of the Money | CNQIn the Money | $7.60In the Money | $7.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.60In the Money | $8.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |