Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | CNQNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $2.20In the Money | $0.07In the Money | 10In the Money | 34In the Money | CNQNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 242In the Money | CNQNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 35In the Money | CNQNear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
CNQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.65Underlying issue's last price | $-0.07Underlying issue's last price | 12Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CNQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
CNQNear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $-0.79Near the Money | 43Near the Money | 47Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $0.25In the Money | $-0.18In the Money | 2In the Money | 65In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $-0.52Near the Money | 3Near the Money | 137Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $0.32In the Money | $0.11In the Money | 1In the Money | 18In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $-0.15Near the Money | 1Near the Money | 119Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |