Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $4.00In the Money | $4.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $3.15In the Money | $3.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.31Near the Money | $0.39Near the Money | $0.15Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
CNQIn the Money | $2.37In the Money | $2.53In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.50Near the Money | $0.59Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CNQUnderlying issue's last price | $1.69Underlying issue's last price | $1.81Underlying issue's last price | $5.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CNQUnderlying issue's last price | $0.79Underlying issue's last price | $0.90Underlying issue's last price | $0.72Underlying issue's last price | $0.50Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price |
CNQNear the Money | $0.70Near the Money | $0.81Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | CNQIn the Money | $1.77In the Money | $1.96In the Money | $0.90In the Money | $0.46In the Money | 30In the Money | 34In the Money | |
CNQOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.43Out of the Money | $-1.35Out of the Money | 5Out of the Money | 30Out of the Money | CNQIn the Money | $3.20In the Money | $3.50In the Money | $2.10In the Money | $1.14In the Money | 5In the Money | 20In the Money | |
CNQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.24Out of the Money | $-0.53Out of the Money | 3Out of the Money | 87Out of the Money | CNQIn the Money | $5.05In the Money | $5.35In the Money | $2.90In the Money | $0.91In the Money | 40In the Money | 20In the Money | |
CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CNQIn the Money | $7.00In the Money | $7.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CNQIn the Money | $9.00In the Money | $9.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $11.00In the Money | $11.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $13.00In the Money | $13.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |