Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $7.55In the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.60In the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.65In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $4.75In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNQOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $3.10In the Money | $3.35In the Money | $3.25In the Money | $-0.35In the Money | 5In the Money | 2In the Money | CNQNear the Money | $0.53Near the Money | $0.68Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $1.78Underlying issue's last price | $1.94Underlying issue's last price | $2.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | CNQUnderlying issue's last price | $1.14Underlying issue's last price | $1.28Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
CNQNear the Money | $0.79Near the Money | $0.95Near the Money | $0.96Near the Money | $-0.24Near the Money | 33Near the Money | 27Near the Money | CNQIn the Money | $2.21In the Money | $2.32In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNQOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CNQIn the Money | $3.60In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 13Out of the Money | 8Out of the Money | CNQIn the Money | $5.30In the Money | $5.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.30In the Money | $7.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $9.30In the Money | $9.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |