Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $8.45In the Money | $8.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.60In the Money | $8.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.55In the Money | $6.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.60In the Money | $6.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNQOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $3.95In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.43Out of the Money | $0.58Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQUnderlying issue's last price | $2.50Underlying issue's last price | $2.71Underlying issue's last price | $2.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | CNQUnderlying issue's last price | $0.90Underlying issue's last price | $1.06Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
CNQNear the Money | $1.33Near the Money | $1.49Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | CNQIn the Money | $1.74In the Money | $1.89In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNQNear the Money | $0.59Near the Money | $0.73Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | CNQIn the Money | $2.89In the Money | $3.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 3Out of the Money | 8Out of the Money | CNQIn the Money | $4.40In the Money | $4.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $6.25In the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $8.30In the Money | $8.75In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |