Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $1.25In the Money | $1.59In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $0.42Underlying issue's last price | $0.58Underlying issue's last price | $0.43Underlying issue's last price | $-1.34Underlying issue's last price | 20Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | CNQUnderlying issue's last price | ---Underlying issue's last price | $0.21Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
CNQNear the Money | $0.20Near the Money | $0.31Near the Money | $0.35Near the Money | $-0.94Near the Money | 110Near the Money | 100Near the Money | CNQIn the Money | $0.31In the Money | $0.52In the Money | $0.42In the Money | $0.30In the Money | 2In the Money | 90In the Money | |
CNQNear the Money | ---Near the Money | $0.16Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $0.69In the Money | $0.90In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQNear the Money | ---Near the Money | $0.11Near the Money | $0.20Near the Money | $-0.27Near the Money | 38Near the Money | 42Near the Money | CNQIn the Money | $1.06In the Money | $1.35In the Money | $1.10In the Money | $0.68In the Money | 1In the Money | 12In the Money | |
CNQNear the Money | ---Near the Money | $0.08Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | CNQIn the Money | $1.48In the Money | $1.85In the Money | $0.82In the Money | $0.00In the Money | 2In the Money | 16In the Money | |
CNQNear the Money | $0.02Near the Money | $0.50Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | CNQIn the Money | $2.06In the Money | $2.30In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CNQNear the Money | ---Near the Money | $0.49Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | CNQIn the Money | $2.56In the Money | $2.79In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CNQIn the Money | $3.45In the Money | $3.85In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CNQIn the Money | $4.45In the Money | $4.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CNQIn the Money | $5.50In the Money | $5.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CNQIn the Money | $6.50In the Money | $6.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.50In the Money | $7.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.50In the Money | $8.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $9.50In the Money | $9.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |