Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | ---In the Money | ---In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 4,828In the Money | CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | CNQUnderlying issue's last price | ---Underlying issue's last price | $3.00Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
CNQNear the Money | ---Near the Money | ---Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 449Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 282Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |