Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.66In the Money | $2.93In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $1.66In the Money | $1.94In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $0.66Underlying issue's last price | $0.94Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | CNQUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price |
CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.35Near the Money | $-1.23Near the Money | 1Near the Money | 1Near the Money | CNQIn the Money | $0.07In the Money | $0.30In the Money | $0.25In the Money | $0.01In the Money | 95In the Money | 105In the Money | |
CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | CNQIn the Money | $1.06In the Money | $1.34In the Money | $0.98In the Money | $0.46In the Money | 1In the Money | 11In the Money | |
CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | CNQIn the Money | $2.07In the Money | $2.33In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CNQIn the Money | $3.05In the Money | $3.35In the Money | $2.05In the Money | $0.00In the Money | 1In the Money | 5In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CNQIn the Money | $5.10In the Money | $5.35In the Money | $5.30In the Money | $1.35In the Money | 10In the Money | 35In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CNQIn the Money | $7.10In the Money | $7.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CNQIn the Money | $9.10In the Money | $9.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CNQIn the Money | $11.10In the Money | $11.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CNQIn the Money | $13.10In the Money | $13.35In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $15.10In the Money | $15.35In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $17.10In the Money | $17.35In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |