Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $7.60In the Money | $7.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.60In the Money | $7.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNQIn the Money | $5.70In the Money | $5.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $4.75In the Money | $5.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNQOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | |
CNQIn the Money | $2.91In the Money | $3.15In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 4,828In the Money | CNQNear the Money | $0.22Near the Money | $0.44Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CNQUnderlying issue's last price | $1.37Underlying issue's last price | $1.62Underlying issue's last price | $1.35Underlying issue's last price | $0.11Underlying issue's last price | 29Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | CNQUnderlying issue's last price | $0.62Underlying issue's last price | $0.92Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
CNQNear the Money | $0.42Near the Money | $0.64Near the Money | $0.45Near the Money | $-0.07Near the Money | 4Near the Money | 434Near the Money | CNQIn the Money | $1.65In the Money | $2.03In the Money | $1.60In the Money | $-1.33In the Money | 30In the Money | 7In the Money | |
CNQOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | CNQIn the Money | $3.25In the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $5.15In the Money | $5.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.10In the Money | $7.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $9.10In the Money | $9.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |