Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $18.05In the Money | $18.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
CNQIn the Money | $15.50In the Money | $15.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
CNQIn the Money | $13.50In the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $13.00In the Money | $13.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CNQIn the Money | $12.50In the Money | $12.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNQIn the Money | $11.50In the Money | $11.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CNQIn the Money | $10.50In the Money | $10.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
CNQIn the Money | $9.50In the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CNQIn the Money | $8.50In the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CNQIn the Money | $8.00In the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CNQIn the Money | $7.50In the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
CNQIn the Money | $6.50In the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CNQIn the Money | $5.50In the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
CNQIn the Money | $4.50In the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CNQIn the Money | $3.60In the Money | $3.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
CNQIn the Money | $3.10In the Money | $3.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
CNQIn the Money | $2.49In the Money | $2.96In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | CNQNear the Money | ---Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 370Near the Money | |
CNQIn the Money | $1.69In the Money | $1.97In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQNear the Money | $0.05Near the Money | $0.23Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 370Near the Money | |
CNQUnderlying issue's last price | $0.80Underlying issue's last price | $1.12Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CNQUnderlying issue's last price | $0.20Underlying issue's last price | $0.38Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 856Underlying issue's last price |
CNQNear the Money | $0.35Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.41Near the Money | 35Near the Money | 209Near the Money | CNQIn the Money | $0.60In the Money | $0.78In the Money | $0.67In the Money | $0.00In the Money | 4In the Money | 249In the Money | |
CNQNear the Money | $0.11Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.26Near the Money | 11Near the Money | 284Near the Money | CNQIn the Money | $1.26In the Money | $1.59In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 3,675In the Money | |
CNQNear the Money | $0.06Near the Money | $0.20Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 1,599Near the Money | CNQIn the Money | $1.77In the Money | $2.05In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
CNQNear the Money | $0.02Near the Money | $0.16Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | CNQIn the Money | $2.19In the Money | $2.49In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
CNQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,294Out of the Money | CNQIn the Money | $3.15In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
CNQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | CNQIn the Money | $4.15In the Money | $4.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2,202In the Money | |
CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,736Out of the Money | CNQIn the Money | $5.15In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,434Out of the Money | CNQIn the Money | $6.65In the Money | $7.15In the Money | $6.70In the Money | $0.20In the Money | 2In the Money | 558In the Money | |
CNQOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,822Out of the Money | CNQIn the Money | $9.15In the Money | $9.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 534In the Money | |
CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | CNQIn the Money | $11.65In the Money | $12.15In the Money | $11.80In the Money | $0.30In the Money | 8In the Money | 175In the Money | |
CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | CNQIn the Money | $14.15In the Money | $14.65In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CNQIn the Money | $16.65In the Money | $17.15In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CNQIn the Money | $19.15In the Money | $19.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $21.65In the Money | $22.15In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |